MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0018 0.0019 0.0018 0.0019 2,236,068 +0.00(+11.76%)
Aug 08, 2024 0.0017 0.0020 0.0017 0.0017 4,177,409 -0.00(-5.56%)
Aug 07, 2024 0.0017 0.0018 0.0016 0.0018 2,252,742 +0.00(+0.00%)
Aug 06, 2024 0.0016 0.0018 0.0015 0.0018 12,515,038 +0.00(+12.50%)
Aug 05, 2024 0.0015 0.0016 0.0015 0.0016 8,621,837 +0.00(+0.00%)
Aug 02, 2024 0.0015 0.0017 0.0014 0.0016 3,398,503 +0.00(+0.00%)
Aug 01, 2024 0.0017 0.0017 0.0016 0.0016 1,801,873 -0.00(-5.88%)
Jul 31, 2024 0.0016 0.0017 0.0015 0.0017 3,792,280 +0.00(+13.33%)
Jul 30, 2024 0.0016 0.0017 0.0015 0.0015 11,035,059 +0.00(+0.00%)
Jul 29, 2024 0.0017 0.0017 0.0015 0.0015 3,480,942 -0.00(-6.25%)
Jul 26, 2024 0.0015 0.0016 0.0014 0.0016 11,933,470 +0.00(+6.67%)
Jul 25, 2024 0.0014 0.0015 0.0014 0.0015 5,374,543 +0.00(+7.14%)
Jul 24, 2024 0.0012 0.0014 0.0012 0.0014 10,985,691 +0.00(+7.69%)
Jul 23, 2024 0.0013 0.0013 0.0011 0.0013 6,562,102 +0.00(+8.33%)
Jul 22, 2024 0.0012 0.0013 0.0011 0.0012 12,461,234 -0.00(-7.69%)
Jul 19, 2024 0.0012 0.0014 0.0012 0.0013 7,322,000 +0.00(+0.00%)
Jul 18, 2024 0.0013 0.0014 0.0013 0.0013 12,524,856 -0.00(-7.14%)
Jul 17, 2024 0.0014 0.0014 0.0013 0.0014 4,315,555 +0.00(+7.69%)
Jul 16, 2024 0.0014 0.0014 0.0012 0.0013 9,828,616 -0.00(-7.14%)
Jul 15, 2024 0.0011 0.0014 0.0011 0.0014 26,527,480 +0.00(+16.67%)
Jul 12, 2024 0.0011 0.0012 0.0011 0.0012 11,914,998 +0.00(+0.00%)
Jul 11, 2024 0.0013 0.0015 0.0011 0.0012 56,401,104 -0.00(-7.69%)
Jul 10, 2024 0.0013 0.0013 0.0012 0.0013 4,107,635 +0.00(+8.33%)
Jul 09, 2024 0.0013 0.0013 0.0012 0.0012 16,343,044 +0.00(+0.00%)
Jul 08, 2024 0.0013 0.0013 0.0012 0.0012 16,614,981 +0.00(+0.00%)
Jul 05, 2024 0.0014 0.0014 0.0011 0.0012 38,216,744 -0.00(-14.29%)
Jul 03, 2024 0.0016 0.0016 0.0012 0.0014 24,759,030 -0.00(-6.67%)
Jul 02, 2024 0.0016 0.0018 0.0014 0.0015 16,303,383 -0.00(-16.67%)
Jul 01, 2024 0.0017 0.0018 0.0016 0.0018 11,847,836 +0.00(+5.88%)
Jun 28, 2024 0.0018 0.0018 0.0015 0.0017 8,343,090 +0.00(+0.00%)
Jun 27, 2024 0.0017 0.0017 0.0016 0.0017 20,362,712 -0.00(-5.56%)
Jun 26, 2024 0.0018 0.0020 0.0016 0.0018 32,956,280 -0.00(-5.26%)
Jun 25, 2024 0.0021 0.0022 0.0019 0.0019 8,576,641 -0.00(-5.00%)
Jun 24, 2024 0.0021 0.0022 0.0019 0.0020 8,477,569 -0.00(-4.76%)
Jun 21, 2024 0.0024 0.0024 0.0019 0.0021 14,886,867 -0.00(-8.70%)
Jun 20, 2024 0.0021 0.0028 0.0020 0.0023 11,638,605 +0.00(+9.52%)
Jun 18, 2024 0.0021 0.0021 0.0019 0.0021 6,569,472 +0.00(+0.00%)
Jun 17, 2024 0.0020 0.0021 0.0018 0.0021 14,823,256 +0.00(+10.53%)
Jun 14, 2024 0.0019 0.0021 0.0018 0.0019 4,157,846 +0.00(+0.00%)
Jun 13, 2024 0.0021 0.0021 0.0019 0.0019 4,144,118 -0.00(-9.52%)
Jun 12, 2024 0.0020 0.0021 0.0019 0.0021 4,298,182 +0.00(+10.53%)
Jun 11, 2024 0.0018 0.0020 0.0018 0.0019 2,291,896 +0.00(+5.56%)
Jun 10, 2024 0.0018 0.0019 0.0017 0.0018 17,218,796 +0.00(+0.00%)
Jun 07, 2024 0.0020 0.0020 0.0017 0.0018 11,761,477 +0.00(+0.00%)
Jun 06, 2024 0.0023 0.0024 0.0018 0.0018 20,767,436 -0.00(-25.00%)
Jun 05, 2024 0.0021 0.0024 0.0021 0.0024 2,291,871 +0.00(+14.29%)
Jun 04, 2024 0.0020 0.0022 0.0020 0.0021 5,122,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story