| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0121 | 0.0136 | 0.0082 | 0.0105 | 3,531,406 | -0.00(-17.97%) |
| Feb 26, 2026 | 0.0136 | 0.0140 | 0.0122 | 0.0128 | 631,650 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.0125 | 0.0128 | 0.0122 | 0.0128 | 273,270 | +0.00(+0.00%) |
| Feb 24, 2026 | 0.0107 | 0.0150 | 0.0106 | 0.0128 | 927,680 | +0.00(+19.63%) |
| Feb 23, 2026 | 0.0113 | 0.0113 | 0.0099 | 0.0107 | 1,480,488 | -0.00(-6.96%) |
| Feb 20, 2026 | 0.0113 | 0.0124 | 0.0113 | 0.0115 | 283,210 | -0.00(-10.85%) |
| Feb 19, 2026 | 0.0125 | 0.0134 | 0.0110 | 0.0129 | 398,701 | +0.00(+0.78%) |
| Feb 18, 2026 | 0.0116 | 0.0128 | 0.0116 | 0.0128 | 107,317 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0145 | 0.0145 | 0.0110 | 0.0128 | 828,081 | -0.00(-1.54%) |
| Feb 13, 2026 | 0.0131 | 0.0145 | 0.0119 | 0.0130 | 439,241 | -0.00(-9.72%) |
| Feb 12, 2026 | 0.0155 | 0.0164 | 0.0137 | 0.0144 | 746,802 | -0.00(-7.69%) |
| Feb 11, 2026 | 0.0143 | 0.0159 | 0.0138 | 0.0156 | 1,618,612 | -0.00(-1.89%) |
| Feb 10, 2026 | 0.0100 | 0.0159 | 0.0100 | 0.0159 | 4,412,689 | +0.01(+72.83%) |
| Feb 09, 2026 | 0.0100 | 0.0100 | 0.0088 | 0.0092 | 1,464,268 | +0.00(+3.37%) |
| Feb 06, 2026 | 0.0092 | 0.0093 | 0.0088 | 0.0089 | 2,406,162 | -0.00(-2.20%) |
| Feb 05, 2026 | 0.0110 | 0.0110 | 0.0091 | 0.0091 | 4,885,320 | -0.00(-24.17%) |
| Feb 04, 2026 | 0.0130 | 0.0130 | 0.0115 | 0.0120 | 1,020,472 | -0.00(-3.23%) |
| Feb 03, 2026 | 0.0130 | 0.0132 | 0.0121 | 0.0124 | 967,916 | -0.00(-3.13%) |
| Feb 02, 2026 | 0.0108 | 0.0130 | 0.0104 | 0.0128 | 2,252,057 | +0.00(+26.73%) |
| Jan 30, 2026 | 0.0105 | 0.0112 | 0.0091 | 0.0101 | 3,193,790 | -0.00(-10.62%) |
| Jan 29, 2026 | 0.0108 | 0.0114 | 0.0100 | 0.0113 | 2,990,052 | +0.00(+2.73%) |
| Jan 28, 2026 | 0.0139 | 0.0139 | 0.0102 | 0.0110 | 6,781,114 | -0.00(-16.67%) |
| Jan 27, 2026 | 0.0132 | 0.0142 | 0.0132 | 0.0132 | 483,150 | -0.00(-5.71%) |
| Jan 26, 2026 | 0.0160 | 0.0160 | 0.0132 | 0.0140 | 1,620,491 | -0.00(-7.28%) |
| Jan 23, 2026 | 0.0150 | 0.0162 | 0.0140 | 0.0151 | 2,022,416 | +0.00(+0.67%) |
| Jan 22, 2026 | 0.0169 | 0.0169 | 0.0142 | 0.0150 | 2,806,090 | -0.00(-14.29%) |
| Jan 21, 2026 | 0.0170 | 0.0175 | 0.0162 | 0.0175 | 271,036 | +0.00(+4.17%) |
| Jan 20, 2026 | 0.0175 | 0.0179 | 0.0161 | 0.0168 | 789,795 | -0.00(-1.18%) |
| Jan 16, 2026 | 0.0190 | 0.0194 | 0.0167 | 0.0170 | 576,344 | -0.00(-12.37%) |
| Jan 15, 2026 | 0.0180 | 0.0195 | 0.0180 | 0.0194 | 485,323 | +0.00(+6.01%) |
| Jan 14, 2026 | 0.0163 | 0.0190 | 0.0150 | 0.0183 | 1,186,810 | +0.00(+11.59%) |
| Jan 13, 2026 | 0.0161 | 0.0178 | 0.0157 | 0.0164 | 558,881 | +0.00(+3.80%) |
| Jan 12, 2026 | 0.0184 | 0.0186 | 0.0158 | 0.0158 | 1,534,886 | -0.00(-14.13%) |
| Jan 09, 2026 | 0.0170 | 0.0190 | 0.0170 | 0.0184 | 1,235,828 | +0.00(+8.24%) |
| Jan 08, 2026 | 0.0195 | 0.0195 | 0.0155 | 0.0170 | 1,189,999 | -0.00(-11.92%) |
| Jan 07, 2026 | 0.0169 | 0.0200 | 0.0160 | 0.0193 | 1,143,099 | +0.00(+14.20%) |
| Jan 06, 2026 | 0.0200 | 0.0210 | 0.0147 | 0.0169 | 3,850,131 | -0.00(-6.11%) |
| Jan 05, 2026 | 0.0182 | 0.0194 | 0.0170 | 0.0180 | 1,456,054 | +0.00(+5.88%) |
