| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 5.150 | 5.160 | 4.750 | 5.000 | 1,690 | +0.25(+5.26%) |
| Feb 02, 2026 | 4.750 | 4.750 | 4.750 | 4.750 | 459 | +0.00(+0.00%) |
| Jan 30, 2026 | 4.750 | 4.750 | 4.750 | 4.750 | 558 | +0.00(+0.00%) |
| Jan 29, 2026 | 4.750 | 4.750 | 4.750 | 4.750 | 350 | +0.00(+0.00%) |
| Jan 28, 2026 | 4.750 | 5.550 | 4.750 | 4.750 | 650 | -1.25(-20.83%) |
| Jan 26, 2026 | 6.000 | 1 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 6.000 | 6.000 | 6.000 | 6.000 | 126 | +1.06(+21.46%) |
| Jan 22, 2026 | 5.730 | 5.740 | 4.770 | 4.940 | 857 | -1.15(-18.88%) |
| Jan 21, 2026 | 4.750 | 6.090 | 4.750 | 6.090 | 1,600 | -0.16(-2.56%) |
| Jan 20, 2026 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | -0.10(-1.57%) |
| Jan 16, 2026 | 5.950 | 6.350 | 4.750 | 6.350 | 2,242 | +0.05(+0.79%) |
| Jan 15, 2026 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | +1.80(+40.00%) |
| Jan 14, 2026 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.75(-14.29%) |
| Jan 08, 2026 | 5.250 | 0 | -0.45(-7.89%) | |||
| Jan 06, 2026 | 4.500 | 4.500 | 4.500 | 5.700 | 150 | +0.21(+3.83%) |
| Jan 05, 2026 | 5.490 | 5.490 | 5.490 | 5.490 | 100 | +0.49(+9.80%) |
| Jan 02, 2026 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -1.00(-16.67%) |
| Dec 31, 2025 | 4.250 | 6.400 | 4.250 | 6.000 | 853 | +0.27(+4.71%) |
| Dec 30, 2025 | 5.730 | 5.750 | 4.000 | 5.730 | 2,216 | +0.73(+14.60%) |
| Dec 29, 2025 | 4.000 | 5.000 | 4.000 | 5.000 | 219 | -1.45(-22.48%) |
| Dec 19, 2025 | 3.730 | 3.730 | 3.730 | 6.450 | 362 | +0.00(+0.00%) |
| Dec 18, 2025 | 5.000 | 6.700 | 5.000 | 6.450 | 2,317 | +0.11(+1.74%) |
| Dec 17, 2025 | 5.020 | 6.690 | 5.020 | 6.340 | 1,825 | +1.34(+26.80%) |
| Dec 16, 2025 | 3.550 | 5.000 | 3.550 | 5.000 | 391 | +1.49(+42.45%) |
| Dec 12, 2025 | 3.510 | 21 | +0.46(+15.08%) | |||
| Dec 03, 2025 | 3.050 | 5 | -0.47(-13.35%) |
