| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.0527 | 0.0560 | 0.0527 | 0.0560 | 50,100 | +0.00(+0.72%) |
| Mar 09, 2026 | 0.0556 | 0.0556 | 0.0502 | 0.0556 | 6,000 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0556 | 0 | -0.00(-6.87%) | |||
| Mar 03, 2026 | 0.0597 | 0 | -0.00(-4.17%) | |||
| Feb 27, 2026 | 0.0623 | 0 | -0.00(-5.61%) | |||
| Feb 25, 2026 | 0.0660 | 0 | +0.01(+10.00%) | |||
| Feb 23, 2026 | 0.0600 | 0 | -0.00(-3.54%) | |||
| Feb 19, 2026 | 0.0622 | 0 | +0.01(+12.27%) | |||
| Feb 10, 2026 | 0.0554 | 27 | -0.00(-6.73%) | |||
| Feb 09, 2026 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 200 | +0.00(+4.76%) |
| Feb 06, 2026 | 0.0516 | 0.0567 | 0.0516 | 0.0567 | 31,217 | +0.01(+14.31%) |
| Feb 05, 2026 | 0.0541 | 0.0541 | 0.0489 | 0.0496 | 85,000 | -0.01(-15.50%) |
| Feb 04, 2026 | 0.0568 | 0.0587 | 0.0568 | 0.0587 | 20,000 | -0.00(-1.18%) |
| Feb 03, 2026 | 0.0593 | 0.0594 | 0.0593 | 0.0594 | 5,000 | -0.00(-2.94%) |
| Feb 02, 2026 | 0.0600 | 0.0612 | 0.0600 | 0.0612 | 45,200 | +0.00(+2.00%) |
| Jan 30, 2026 | 0.0785 | 0.0785 | 0.0562 | 0.0600 | 143,288 | -0.01(-14.29%) |
| Jan 29, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+14.38%) |
| Jan 28, 2026 | 0.0612 | 0.0612 | 0.0594 | 0.0612 | 4,500 | +0.01(+13.33%) |
| Jan 27, 2026 | 0.0540 | 0.0600 | 0.0540 | 0.0540 | 42,000 | -0.01(-12.90%) |
| Jan 26, 2026 | 0.0660 | 0.0700 | 0.0576 | 0.0620 | 178,740 | -0.00(-5.34%) |
| Jan 14, 2026 | 0.0655 | 500 | +0.00(+4.97%) | |||
| Jan 12, 2026 | 0.0624 | 0 | +0.01(+28.40%) | |||
| Jan 07, 2026 | 0.0486 | 0 | -0.01(-17.49%) | |||
| Jan 06, 2026 | 0.0600 | 0.0600 | 0.0589 | 0.0589 | 51,600 | +0.00(+4.99%) |
| Jan 05, 2026 | 0.0561 | 0.0619 | 0.0561 | 0.0561 | 1,101 | +0.00(+0.00%) |
