| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0360 | 0.0389 | 0.0342 | 0.0368 | 2,258,135 | +0.00(+7.60%) |
| Dec 30, 2025 | 0.0330 | 0.0400 | 0.0330 | 0.0342 | 4,732,522 | +0.00(+4.27%) |
| Dec 29, 2025 | 0.0468 | 0.0468 | 0.0315 | 0.0328 | 7,384,759 | -0.01(-24.77%) |
| Dec 26, 2025 | 0.0370 | 0.0492 | 0.0365 | 0.0436 | 7,126,391 | +0.01(+24.57%) |
| Dec 24, 2025 | 0.0373 | 0.0380 | 0.0339 | 0.0350 | 1,549,310 | -0.00(-7.89%) |
| Dec 23, 2025 | 0.0330 | 0.0463 | 0.0329 | 0.0380 | 12,137,514 | +0.01(+15.50%) |
| Dec 22, 2025 | 0.0251 | 0.0330 | 0.0231 | 0.0329 | 9,308,559 | +0.01(+43.67%) |
| Dec 19, 2025 | 0.0233 | 0.0235 | 0.0223 | 0.0229 | 1,043,104 | +0.00(+1.78%) |
| Dec 18, 2025 | 0.0231 | 0.0250 | 0.0211 | 0.0225 | 3,643,929 | -0.00(-2.17%) |
| Dec 17, 2025 | 0.0219 | 0.0237 | 0.0211 | 0.0230 | 1,985,211 | +0.00(+6.48%) |
| Dec 16, 2025 | 0.0228 | 0.0230 | 0.0195 | 0.0216 | 2,790,917 | -0.00(-3.14%) |
| Dec 15, 2025 | 0.0234 | 0.0235 | 0.0219 | 0.0223 | 874,800 | -0.00(-1.76%) |
| Dec 12, 2025 | 0.0239 | 0.0263 | 0.0215 | 0.0227 | 2,809,323 | -0.00(-4.22%) |
| Dec 11, 2025 | 0.0235 | 0.0242 | 0.0224 | 0.0237 | 2,295,975 | -0.00(-1.66%) |
| Dec 10, 2025 | 0.0236 | 0.0250 | 0.0222 | 0.0241 | 2,495,134 | -0.00(-3.60%) |
| Dec 09, 2025 | 0.0247 | 0.0261 | 0.0222 | 0.0250 | 1,334,989 | +0.00(+1.63%) |
| Dec 08, 2025 | 0.0220 | 0.0246 | 0.0216 | 0.0246 | 3,833,515 | +0.00(+14.42%) |
| Dec 05, 2025 | 0.0217 | 0.0230 | 0.0215 | 0.0215 | 1,947,595 | -0.00(-2.27%) |
| Dec 04, 2025 | 0.0227 | 0.0230 | 0.0217 | 0.0220 | 990,231 | -0.00(-2.22%) |
| Dec 03, 2025 | 0.0217 | 0.0227 | 0.0215 | 0.0225 | 772,119 | +0.00(+1.81%) |
| Dec 02, 2025 | 0.0242 | 0.0251 | 0.0206 | 0.0221 | 3,149,992 | -0.00(-7.92%) |
| Dec 01, 2025 | 0.0245 | 0.0250 | 0.0237 | 0.0240 | 644,715 | +0.00(+2.13%) |
| Nov 28, 2025 | 0.0222 | 0.0250 | 0.0222 | 0.0235 | 1,709,021 | +0.00(+1.73%) |
| Nov 26, 2025 | 0.0223 | 0.0249 | 0.0217 | 0.0231 | 2,054,701 | +0.00(+5.00%) |
| Nov 25, 2025 | 0.0224 | 0.0228 | 0.0205 | 0.0220 | 1,126,572 | -0.00(-1.35%) |
| Nov 24, 2025 | 0.0220 | 0.0232 | 0.0202 | 0.0223 | 4,057,919 | -0.00(-2.62%) |
| Nov 21, 2025 | 0.0240 | 0.0240 | 0.0196 | 0.0229 | 3,744,980 | -0.00(-5.76%) |
| Nov 20, 2025 | 0.0225 | 0.0260 | 0.0225 | 0.0243 | 3,601,967 | +0.00(+10.96%) |
| Nov 19, 2025 | 0.0268 | 0.0268 | 0.0218 | 0.0219 | 2,344,383 | -0.00(-7.59%) |
| Nov 18, 2025 | 0.0204 | 0.0266 | 0.0199 | 0.0237 | 7,018,087 | +0.00(+14.49%) |
| Nov 17, 2025 | 0.0200 | 0.0220 | 0.0181 | 0.0207 | 3,272,814 | +0.00(+3.50%) |
| Nov 14, 2025 | 0.0244 | 0.0244 | 0.0200 | 0.0200 | 3,669,773 | -0.00(-11.11%) |
| Nov 13, 2025 | 0.0249 | 0.0250 | 0.0217 | 0.0225 | 3,487,577 | -0.00(-4.66%) |
| Nov 12, 2025 | 0.0292 | 0.0292 | 0.0214 | 0.0236 | 9,645,280 | -0.01(-18.06%) |
| Nov 11, 2025 | 0.0321 | 0.0325 | 0.0284 | 0.0288 | 3,153,322 | -0.00(-8.86%) |
| Nov 10, 2025 | 0.0291 | 0.0321 | 0.0277 | 0.0316 | 8,857,860 | +0.00(+16.61%) |
| Nov 07, 2025 | 0.0318 | 0.0344 | 0.0265 | 0.0271 | 3,492,332 | -0.00(-8.45%) |
| Nov 06, 2025 | 0.0307 | 0.0325 | 0.0290 | 0.0296 | 1,794,937 | -0.00(-2.95%) |
| Nov 05, 2025 | 0.0314 | 0.0322 | 0.0276 | 0.0305 | 4,996,571 | -0.00(-2.87%) |
| Nov 04, 2025 | 0.0335 | 0.0349 | 0.0301 | 0.0314 | 5,659,580 | -0.00(-4.85%) |
