| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 0.3000 | 0.3000 | 0.2183 | 0.2341 | 1,155 | -0.16(-39.97%) |
| Mar 05, 2026 | 0.4550 | 0.4550 | 0.3900 | 0.3900 | 395 | -0.07(-14.29%) |
| Mar 04, 2026 | 0.4550 | 0.4550 | 0.1801 | 0.4550 | 1,464 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 445 | +0.45(+454900.00%) |
| Jan 30, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,197,166 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,056,000 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,410,000 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,330,100 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,310,300 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,171,187 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,003,499 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,031,300 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 47,467,740 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,733,844 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 61,711,836 | -0.00(-50.00%) |
| Jan 13, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,355,680 | +0.00(+100.00%) |
| Jan 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,288,800 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,587,700 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,297,196 | -0.00(-50.00%) |
| Jan 07, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,827,500 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,100,108 | +0.00(+100.00%) |
| Jan 05, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,016,404 | +0.00(+0.00%) |
