| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.606 | 1 | +0.06(+3.61%) | |||
| Apr 08, 2026 | 1.550 | 1.550 | 1.440 | 1.550 | 223 | +0.14(+9.93%) |
| Apr 02, 2026 | 1.410 | 0 | +0.11(+8.88%) | |||
| Apr 01, 2026 | 1.295 | 1.330 | 1.295 | 1.295 | 606 | -0.09(-6.83%) |
| Mar 30, 2026 | 1.390 | 32 | +0.04(+2.96%) | |||
| Mar 27, 2026 | 1.350 | 1.350 | 1.350 | 1.350 | 115 | -0.00(-0.15%) |
| Mar 26, 2026 | 1.352 | 1.352 | 1.352 | 1.352 | 1,068 | -0.06(-4.11%) |
| Mar 24, 2026 | 1.410 | 0 | +0.13(+10.16%) | |||
| Mar 23, 2026 | 1.280 | 1.390 | 1.280 | 1.280 | 300 | -0.12(-8.57%) |
| Mar 19, 2026 | 1.400 | 0 | +0.05(+3.70%) | |||
| Mar 18, 2026 | 1.416 | 1.416 | 1.350 | 1.350 | 3,490 | -0.27(-16.54%) |
| Mar 13, 2026 | 1.617 | 0 | +0.06(+3.69%) | |||
| Mar 11, 2026 | 1.560 | 15 | -0.13(-7.69%) | |||
| Mar 06, 2026 | 1.690 | 23 | -0.08(-4.52%) | |||
| Mar 04, 2026 | 1.770 | 1,718 | -0.02(-1.12%) | |||
| Mar 02, 2026 | 1.790 | 100 | +0.21(+13.55%) | |||
| Feb 24, 2026 | 1.576 | 0 | -0.03(-2.09%) | |||
| Feb 23, 2026 | 1.567 | 1.610 | 1.567 | 1.610 | 4,726 | +0.18(+12.59%) |
| Feb 18, 2026 | 1.430 | 103 | +0.07(+5.15%) | |||
| Feb 17, 2026 | 1.360 | 1.430 | 1.360 | 1.360 | 475 | -0.04(-2.80%) |
| Feb 12, 2026 | 1.399 | 74 | +0.07(+5.20%) | |||
| Feb 11, 2026 | 1.330 | 1.340 | 1.330 | 1.330 | 349 | -0.03(-2.56%) |
| Feb 10, 2026 | 1.365 | 1.365 | 1.358 | 1.365 | 1,500 | +0.00(+0.01%) |
| Feb 09, 2026 | 1.354 | 1.365 | 1.330 | 1.365 | 2,723 | -0.06(-3.89%) |
| Feb 06, 2026 | 1.320 | 1.420 | 1.320 | 1.420 | 945 | +0.03(+2.16%) |
| Feb 05, 2026 | 1.390 | 1.390 | 1.390 | 1.390 | 3,677 | +0.00(+0.00%) |
