| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.0115 | 1 | -3.24(-99.65%) | |||
| Jan 22, 2026 | 3.250 | 10 | -2.99(-47.92%) | |||
| Jan 14, 2026 | 6.240 | 225 | +1.74(+38.67%) | |||
| Jan 12, 2026 | 4.500 | 0 | -0.83(-15.49%) | |||
| Jan 09, 2026 | 5.325 | 5.325 | 5.325 | 5.325 | 223 | -0.26(-4.63%) |
| Jan 08, 2026 | 4.700 | 5.700 | 4.638 | 5.583 | 10,946 | +1.34(+31.57%) |
| Jan 07, 2026 | 3.903 | 4.244 | 3.903 | 4.244 | 2,450 | +0.41(+10.80%) |
| Jan 06, 2026 | 4.100 | 4.125 | 3.820 | 3.830 | 1,564 | -0.27(-6.59%) |
| Jan 05, 2026 | 4.274 | 4.390 | 4.100 | 4.100 | 1,927 | -0.29(-6.61%) |
| Jan 02, 2026 | 5.690 | 5.751 | 4.390 | 4.390 | 6,714 | -1.01(-18.70%) |
| Dec 30, 2025 | 5.400 | 58 | -0.60(-10.00%) | |||
| Dec 29, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 407 | +0.57(+10.50%) |
| Dec 26, 2025 | 5.830 | 5.830 | 5.430 | 5.430 | 488 | -0.22(-3.89%) |
| Dec 22, 2025 | 5.650 | 11 | +0.02(+0.36%) | |||
| Dec 19, 2025 | 4.750 | 5.630 | 4.630 | 5.630 | 1,425 | -0.32(-5.38%) |
| Dec 18, 2025 | 5.950 | 6.000 | 5.950 | 5.950 | 838 | -0.38(-6.01%) |
| Dec 17, 2025 | 6.200 | 6.330 | 6.200 | 6.330 | 3,625 | +0.13(+2.10%) |
| Dec 16, 2025 | 6.200 | 6.300 | 6.200 | 6.200 | 2,602 | +0.00(+0.00%) |
| Dec 15, 2025 | 5.990 | 6.250 | 5.560 | 6.200 | 3,843 | +0.54(+9.54%) |
| Dec 12, 2025 | 5.927 | 6.000 | 4.022 | 5.660 | 3,824 | -0.28(-4.71%) |
| Dec 11, 2025 | 4.510 | 6.100 | 4.120 | 5.940 | 6,871 | +1.76(+42.11%) |
| Dec 10, 2025 | 4.120 | 4.180 | 4.074 | 4.180 | 2,033 | +0.36(+9.42%) |
