| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.2100 | 7 | +0.01(+3.55%) | |||
| Dec 23, 2025 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 540 | +0.12(+147.62%) |
| Dec 18, 2025 | 0.0819 | 0 | -0.18(-68.93%) | |||
| Dec 15, 2025 | 0.2636 | 0 | -0.05(-14.94%) | |||
| Dec 12, 2025 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 3,535 | +0.01(+3.30%) |
| Dec 11, 2025 | 0.3000 | 0.3051 | 0.3000 | 0.3000 | 7,000 | +0.03(+11.11%) |
| Dec 10, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 189 | -0.06(-18.16%) |
| Dec 08, 2025 | 0.3299 | 36 | +0.08(+31.96%) | |||
| Dec 05, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.08(-24.22%) |
| Nov 26, 2025 | 0.3299 | 0 | +0.03(+9.97%) | |||
| Nov 24, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 1,358 | +0.13(+76.47%) |
| Nov 20, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 136 | -0.16(-48.47%) |
| Nov 19, 2025 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 100 | +0.16(+94.06%) |
| Nov 11, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | -0.01(-7.00%) |
| Nov 05, 2025 | 0.1828 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.1828 | 0 | -0.13(-42.35%) | |||
| Oct 20, 2025 | 0.3171 | 0 | -0.00(-0.91%) | |||
| Oct 14, 2025 | 0.3200 | 8 | +0.00(+0.91%) |
