| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.7000 | 0.8499 | 0.7000 | 0.7550 | 47,433 | +0.07(+9.91%) |
| Jan 14, 2026 | 0.6100 | 0.7000 | 0.5950 | 0.6869 | 4,507 | +0.09(+14.48%) |
| Jan 13, 2026 | 0.6000 | 0.7000 | 0.6000 | 0.6000 | 1,632 | -0.06(-8.47%) |
| Jan 12, 2026 | 0.6711 | 0.7000 | 0.6555 | 0.6555 | 931 | -0.02(-3.60%) |
| Jan 09, 2026 | 0.6400 | 0.7000 | 0.4520 | 0.6800 | 12,513 | +0.03(+4.62%) |
| Jan 08, 2026 | 0.6380 | 0.6500 | 0.6350 | 0.6500 | 5,507 | +0.03(+4.38%) |
| Jan 07, 2026 | 0.6227 | 0.6227 | 0.6227 | 0.6227 | 1,294 | +0.02(+3.78%) |
| Jan 06, 2026 | 0.6000 | 0.6000 | 0.5004 | 0.6000 | 8,923 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 300 | +0.10(+20.00%) |
| Dec 31, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 5,200 | +0.05(+11.11%) |
| Dec 29, 2025 | 0.4750 | 0.5000 | 0.4500 | 0.4500 | 885 | -0.05(-10.00%) |
| Dec 26, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 16,616 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 11,300 | +0.05(+11.11%) |
| Dec 23, 2025 | 0.4004 | 0.4585 | 0.4004 | 0.4500 | 12,800 | -0.01(-1.98%) |
| Dec 22, 2025 | 0.4535 | 0.4591 | 0.4535 | 0.4591 | 784 | -0.04(-8.18%) |
| Dec 17, 2025 | 0.5000 | 0 | +0.05(+11.11%) | |||
| Dec 16, 2025 | 0.4600 | 0.4600 | 0.4481 | 0.4500 | 13,467 | +0.08(+21.92%) |
| Dec 15, 2025 | 0.3691 | 0.4500 | 0.3691 | 0.3691 | 5,200 | -0.08(-17.98%) |
| Dec 12, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,139 | +0.05(+12.50%) |
| Dec 10, 2025 | 0.4000 | 0 | +0.03(+8.11%) | |||
| Dec 08, 2025 | 0.3700 | 0 | -0.01(-2.63%) | |||
| Dec 04, 2025 | 0.3800 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.3800 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.3800 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.02(+5.56%) |
| Nov 21, 2025 | 0.3600 | 0 | -0.02(-5.59%) | |||
| Nov 20, 2025 | 0.4075 | 0.4600 | 0.3813 | 0.3813 | 2,300 | +0.03(+7.41%) |
| Nov 19, 2025 | 0.3990 | 0.3990 | 0.3464 | 0.3550 | 15,405 | +0.01(+1.43%) |
| Nov 18, 2025 | 0.3585 | 0.3850 | 0.3500 | 0.3500 | 13,078 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.3800 | 0.3800 | 0.3250 | 0.3500 | 6,400 | +0.02(+6.06%) |
| Nov 14, 2025 | 0.3750 | 0.3900 | 0.3300 | 0.3300 | 49,438 | -0.05(-13.73%) |
| Nov 13, 2025 | 0.3863 | 0.3863 | 0.3825 | 0.3825 | 16,839 | +0.01(+2.33%) |
| Nov 12, 2025 | 0.3738 | 0.3900 | 0.3738 | 0.3738 | 1,628 | -0.02(-4.15%) |
| Nov 06, 2025 | 0.3900 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.00(+0.00%) |
