| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.3165 | 0.3200 | 0.3165 | 0.3165 | 1,620 | -0.01(-2.19%) |
| Mar 09, 2026 | 0.3470 | 0.3470 | 0.3236 | 0.3236 | 125,181 | -0.00(-0.74%) |
| Mar 06, 2026 | 0.3260 | 0.3308 | 0.3260 | 0.3260 | 500 | -0.00(-1.18%) |
| Mar 05, 2026 | 0.3299 | 0.3354 | 0.3299 | 0.3299 | 3,100 | -0.00(-0.03%) |
| Mar 04, 2026 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,550 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.3582 | 0.3582 | 0.3192 | 0.3300 | 75,799 | -0.02(-5.71%) |
| Mar 02, 2026 | 0.3510 | 0.3510 | 0.3500 | 0.3500 | 16,500 | +0.00(+1.42%) |
| Feb 27, 2026 | 0.3394 | 0.3451 | 0.3329 | 0.3451 | 3,840 | +0.02(+4.58%) |
| Feb 26, 2026 | 0.3242 | 0.3400 | 0.3230 | 0.3300 | 30,130 | +0.01(+3.13%) |
| Feb 25, 2026 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 7,000 | +0.00(+0.34%) |
| Feb 24, 2026 | 0.3155 | 0.3189 | 0.3000 | 0.3189 | 286,638 | -0.00(-0.59%) |
| Feb 23, 2026 | 0.3119 | 0.3390 | 0.3105 | 0.3208 | 25,811 | +0.01(+3.99%) |
| Feb 20, 2026 | 0.3249 | 0.3387 | 0.3085 | 0.3085 | 87,315 | -0.02(-6.32%) |
| Feb 19, 2026 | 0.3355 | 0.3360 | 0.3214 | 0.3293 | 61,250 | +0.01(+1.64%) |
| Feb 18, 2026 | 0.3230 | 0.3291 | 0.3216 | 0.3240 | 9,000 | +0.00(+0.31%) |
| Feb 17, 2026 | 0.3250 | 0.3424 | 0.3071 | 0.3230 | 41,875 | -0.01(-1.58%) |
| Feb 13, 2026 | 0.3140 | 0.3282 | 0.3140 | 0.3282 | 17,000 | +0.01(+4.49%) |
| Feb 12, 2026 | 0.3232 | 0.3252 | 0.3141 | 0.3141 | 10,250 | -0.01(-3.06%) |
| Feb 11, 2026 | 0.3200 | 0.3240 | 0.3200 | 0.3240 | 7,005 | +0.00(+0.81%) |
| Feb 10, 2026 | 0.3380 | 0.3482 | 0.3214 | 0.3214 | 20,050 | -0.02(-6.00%) |
| Feb 09, 2026 | 0.3300 | 0.3436 | 0.3264 | 0.3419 | 8,650 | +0.00(+0.56%) |
| Feb 06, 2026 | 0.3235 | 0.3400 | 0.3235 | 0.3400 | 37,372 | +0.03(+8.11%) |
| Feb 05, 2026 | 0.3263 | 0.3263 | 0.3067 | 0.3145 | 109,725 | -0.02(-6.98%) |
| Feb 04, 2026 | 0.3446 | 0.3446 | 0.3381 | 0.3381 | 26,829 | -0.01(-3.04%) |
| Feb 03, 2026 | 0.3301 | 0.3487 | 0.3301 | 0.3487 | 25,124 | +0.02(+5.54%) |
| Feb 02, 2026 | 0.3280 | 0.3400 | 0.3280 | 0.3304 | 10,010 | -0.01(-3.45%) |
| Jan 30, 2026 | 0.3409 | 0.3518 | 0.3409 | 0.3422 | 84,350 | -0.01(-2.23%) |
| Jan 29, 2026 | 0.3750 | 0.3750 | 0.3457 | 0.3500 | 133,931 | -0.03(-6.67%) |
| Jan 28, 2026 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 27,670 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.3732 | 0.3835 | 0.3664 | 0.3750 | 32,112 | -0.01(-2.60%) |
| Jan 26, 2026 | 0.4150 | 0.4200 | 0.3558 | 0.3850 | 87,334 | -0.02(-6.10%) |
| Jan 23, 2026 | 0.4190 | 0.4207 | 0.3853 | 0.4100 | 60,135 | +0.01(+3.02%) |
| Jan 22, 2026 | 0.3640 | 0.4040 | 0.3575 | 0.3980 | 34,825 | +0.04(+11.33%) |
| Jan 21, 2026 | 0.3704 | 0.3744 | 0.3536 | 0.3575 | 27,109 | +0.00(+0.85%) |
| Jan 20, 2026 | 0.3537 | 0.3850 | 0.3500 | 0.3545 | 50,071 | +0.00(+0.11%) |
| Jan 16, 2026 | 0.3500 | 0.3830 | 0.3360 | 0.3541 | 136,010 | -0.01(-1.64%) |
| Jan 15, 2026 | 0.3500 | 0.3722 | 0.3490 | 0.3600 | 28,745 | +0.02(+7.46%) |
| Jan 14, 2026 | 0.3400 | 0.3400 | 0.3278 | 0.3350 | 19,029 | -0.00(-0.89%) |
| Jan 13, 2026 | 0.3438 | 0.3690 | 0.3325 | 0.3380 | 58,726 | -0.01(-3.12%) |
| Jan 12, 2026 | 0.3130 | 0.3489 | 0.3130 | 0.3489 | 91,546 | +0.04(+14.02%) |
| Jan 09, 2026 | 0.2899 | 0.3100 | 0.2899 | 0.3060 | 108,775 | +0.02(+7.14%) |
| Jan 08, 2026 | 0.2854 | 0.2856 | 0.2854 | 0.2856 | 30,630 | -0.01(-4.10%) |
| Jan 07, 2026 | 0.2933 | 0.2978 | 0.2933 | 0.2978 | 15,117 | -0.00(-1.49%) |
| Jan 06, 2026 | 0.3025 | 0.3059 | 0.3000 | 0.3023 | 4,253 | +0.00(+0.03%) |
| Jan 05, 2026 | 0.3144 | 0.3144 | 0.3022 | 0.3022 | 15,563 | -0.01(-3.88%) |
