| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.060 | 1.150 | 1.030 | 1.040 | 467,956 | -0.01(-0.95%) |
| Jan 29, 2026 | 1.090 | 1.180 | 1.000 | 1.050 | 1,026,882 | -0.04(-3.67%) |
| Jan 28, 2026 | 1.100 | 1.180 | 1.075 | 1.090 | 1,508,638 | -0.04(-3.54%) |
| Jan 27, 2026 | 1.200 | 1.200 | 1.110 | 1.130 | 558,834 | -0.06(-5.04%) |
| Jan 26, 2026 | 1.210 | 1.250 | 1.190 | 1.190 | 336,522 | -0.06(-4.80%) |
| Jan 23, 2026 | 1.230 | 1.250 | 1.190 | 1.250 | 369,929 | +0.06(+5.04%) |
| Jan 22, 2026 | 1.160 | 1.250 | 1.160 | 1.190 | 245,923 | +0.01(+0.85%) |
| Jan 21, 2026 | 1.240 | 1.240 | 1.150 | 1.180 | 636,803 | -0.02(-1.67%) |
| Jan 20, 2026 | 1.270 | 1.270 | 1.190 | 1.200 | 458,572 | -0.08(-6.25%) |
| Jan 16, 2026 | 1.350 | 1.360 | 1.280 | 1.280 | 373,092 | -0.08(-5.88%) |
| Jan 15, 2026 | 1.360 | 1.400 | 1.320 | 1.360 | 391,470 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.330 | 1.380 | 1.290 | 1.360 | 361,822 | +0.04(+3.03%) |
| Jan 13, 2026 | 1.400 | 1.430 | 1.310 | 1.320 | 458,427 | -0.07(-5.04%) |
| Jan 12, 2026 | 1.220 | 1.470 | 1.180 | 1.390 | 934,647 | +0.15(+12.10%) |
| Jan 09, 2026 | 1.250 | 1.280 | 1.200 | 1.240 | 301,351 | -0.04(-3.13%) |
| Jan 08, 2026 | 1.240 | 1.290 | 1.190 | 1.280 | 602,168 | +0.08(+6.67%) |
| Jan 07, 2026 | 1.180 | 1.230 | 1.180 | 1.200 | 390,148 | +0.01(+0.84%) |
| Jan 06, 2026 | 1.180 | 1.220 | 1.170 | 1.190 | 455,010 | -0.01(-1.12%) |
| Jan 05, 2026 | 1.210 | 1.270 | 1.190 | 1.204 | 663,712 | -0.06(-4.48%) |
| Jan 02, 2026 | 1.220 | 1.275 | 1.180 | 1.260 | 456,193 | +0.03(+2.44%) |
| Dec 31, 2025 | 1.170 | 1.300 | 1.160 | 1.230 | 901,654 | +0.01(+0.82%) |
| Dec 30, 2025 | 1.170 | 1.290 | 1.130 | 1.220 | 999,346 | +0.05(+4.27%) |
| Dec 29, 2025 | 1.210 | 1.290 | 1.090 | 1.170 | 1,769,699 | -0.08(-6.40%) |
| Dec 26, 2025 | 1.130 | 1.300 | 1.110 | 1.250 | 435,748 | -0.03(-2.34%) |
| Dec 24, 2025 | 1.220 | 1.340 | 1.220 | 1.280 | 580,916 | +0.03(+2.40%) |
| Dec 23, 2025 | 1.160 | 1.340 | 1.090 | 1.250 | 1,897,601 | +0.08(+6.56%) |
| Dec 22, 2025 | 1.300 | 1.380 | 1.150 | 1.173 | 2,252,798 | -0.13(-9.77%) |
| Dec 19, 2025 | 1.360 | 1.490 | 1.280 | 1.300 | 2,888,981 | +0.10(+8.33%) |
| Dec 18, 2025 | 1.950 | 2.300 | 1.190 | 1.200 | 8,656,742 | -0.72(-37.37%) |
| Dec 17, 2025 | 1.760 | 1.990 | 1.709 | 1.916 | 5,272,820 | +0.16(+9.23%) |
| Dec 16, 2025 | 1.350 | 1.850 | 1.250 | 1.754 | 3,944,056 | +0.45(+34.93%) |
| Dec 15, 2025 | 1.460 | 1.480 | 1.200 | 1.300 | 3,331,284 | -0.13(-9.09%) |
| Dec 12, 2025 | 1.030 | 1.450 | 1.010 | 1.430 | 8,029,391 | +0.65(+83.57%) |
| Dec 11, 2025 | 0.7600 | 0.7892 | 0.7339 | 0.7790 | 575,601 | +0.02(+2.50%) |
| Dec 10, 2025 | 0.7501 | 0.8232 | 0.7501 | 0.7600 | 208,043 | -0.03(-3.33%) |
| Dec 09, 2025 | 0.7517 | 0.8060 | 0.7201 | 0.7862 | 407,480 | +0.03(+3.45%) |
| Dec 08, 2025 | 0.8115 | 0.8217 | 0.7402 | 0.7600 | 484,581 | -0.04(-5.48%) |
| Dec 05, 2025 | 0.8460 | 0.8909 | 0.7900 | 0.8041 | 974,891 | -0.07(-7.57%) |
| Dec 04, 2025 | 0.8200 | 0.8774 | 0.7570 | 0.8700 | 820,051 | +0.05(+6.66%) |
| Dec 03, 2025 | 0.8100 | 0.8691 | 0.8010 | 0.8157 | 557,044 | -0.02(-2.43%) |
| Dec 02, 2025 | 0.8698 | 0.8819 | 0.8100 | 0.8360 | 440,758 | -0.03(-3.13%) |
