| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 100 | +0.02(+0.16%) |
| May 04, 2026 | 12.45 | 5,800 | +0.18(+1.47%) | |||
| Apr 22, 2026 | 12.27 | 0 | -0.08(-0.65%) | |||
| Apr 17, 2026 | 12.35 | 0 | +0.51(+4.31%) | |||
| Apr 08, 2026 | 11.84 | 0 | +0.22(+1.89%) | |||
| Apr 07, 2026 | 11.67 | 11.67 | 11.62 | 11.62 | 1,073 | +0.04(+0.35%) |
| Apr 02, 2026 | 11.58 | 82 | +0.06(+0.52%) | |||
| Apr 01, 2026 | 11.53 | 11.53 | 11.52 | 11.52 | 421 | +0.19(+1.68%) |
| Mar 31, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 211 | +0.15(+1.34%) |
| Mar 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 262 | -0.01(-0.09%) |
| Mar 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 519 | -0.04(-0.36%) |
| Mar 26, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 2,070 | -0.14(-1.23%) |
| Mar 25, 2026 | 11.43 | 11.43 | 11.37 | 11.37 | 929 | -0.08(-0.66%) |
| Mar 23, 2026 | 11.45 | 20,276 | +0.14(+1.20%) | |||
| Mar 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 401 | -0.13(-1.14%) |
| Mar 19, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 305 | -0.26(-2.22%) |
