| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 25.13 | 25.50 | 25.05 | 25.15 | 304,463 | -0.26(-1.02%) |
| Mar 05, 2026 | 24.82 | 25.88 | 24.82 | 25.41 | 441,492 | -0.08(-0.31%) |
| Mar 04, 2026 | 24.84 | 25.55 | 24.70 | 25.49 | 293,337 | +0.22(+0.87%) |
| Mar 03, 2026 | 25.15 | 26.36 | 24.82 | 25.27 | 133,044 | -0.61(-2.36%) |
| Mar 02, 2026 | 28.00 | 52.04 | 25.65 | 25.88 | 61,944 | -26.23(-50.34%) |
| Feb 27, 2026 | 51.97 | 52.28 | 51.85 | 52.11 | 94,523 | +0.34(+0.66%) |
| Feb 26, 2026 | 52.84 | 53.96 | 51.43 | 51.77 | 199,383 | -0.02(-0.04%) |
| Feb 25, 2026 | 51.43 | 51.80 | 51.37 | 51.79 | 90,661 | +0.84(+1.65%) |
| Feb 24, 2026 | 50.97 | 52.20 | 50.85 | 50.95 | 248,312 | -1.16(-2.23%) |
| Feb 23, 2026 | 52.45 | 53.21 | 51.92 | 52.11 | 224,045 | -1.91(-3.54%) |
| Feb 20, 2026 | 53.45 | 54.19 | 53.42 | 54.02 | 148,080 | +0.00(+0.00%) |
| Feb 19, 2026 | 53.99 | 54.22 | 53.91 | 54.02 | 89,419 | +0.33(+0.61%) |
| Feb 18, 2026 | 53.98 | 54.24 | 53.56 | 53.69 | 182,723 | +0.69(+1.30%) |
| Feb 17, 2026 | 53.30 | 53.57 | 52.26 | 53.00 | 300,454 | +0.00(+0.00%) |
| Feb 13, 2026 | 53.80 | 53.80 | 52.95 | 53.00 | 102,499 | -1.09(-2.02%) |
| Feb 12, 2026 | 54.55 | 54.55 | 52.00 | 54.09 | 104,615 | -2.73(-4.80%) |
| Feb 11, 2026 | 59.26 | 60.65 | 56.55 | 56.82 | 80,908 | -2.17(-3.68%) |
| Feb 10, 2026 | 61.00 | 67.06 | 57.19 | 58.99 | 227,216 | -5.48(-8.50%) |
| Feb 09, 2026 | 64.01 | 64.54 | 63.76 | 64.47 | 171,973 | +0.25(+0.39%) |
| Feb 06, 2026 | 64.62 | 65.82 | 61.11 | 64.22 | 210,048 | +1.21(+1.92%) |
| Feb 05, 2026 | 64.50 | 65.38 | 62.64 | 63.01 | 391,640 | -1.24(-1.93%) |
| Feb 04, 2026 | 64.01 | 64.94 | 63.60 | 64.25 | 540,424 | +1.22(+1.94%) |
| Feb 03, 2026 | 62.38 | 66.68 | 62.09 | 63.03 | 68,387 | +0.96(+1.55%) |
| Feb 02, 2026 | 62.08 | 62.40 | 61.97 | 62.07 | 97,212 | -0.88(-1.40%) |
| Jan 30, 2026 | 63.57 | 64.01 | 62.87 | 62.95 | 95,110 | -0.71(-1.12%) |
| Jan 29, 2026 | 63.31 | 63.66 | 62.61 | 63.66 | 124,678 | +0.69(+1.10%) |
| Jan 28, 2026 | 63.20 | 63.51 | 61.50 | 62.97 | 130,375 | -1.43(-2.22%) |
| Jan 27, 2026 | 60.85 | 64.90 | 60.85 | 64.40 | 134,664 | +1.76(+2.81%) |
| Jan 26, 2026 | 62.75 | 63.17 | 62.28 | 62.64 | 106,089 | +0.62(+1.00%) |
| Jan 23, 2026 | 61.71 | 62.13 | 61.58 | 62.02 | 77,307 | +0.82(+1.34%) |
| Jan 22, 2026 | 62.17 | 62.17 | 60.81 | 61.20 | 159,460 | +0.99(+1.64%) |
| Jan 21, 2026 | 59.40 | 60.26 | 59.03 | 60.21 | 117,004 | +0.90(+1.52%) |
| Jan 20, 2026 | 58.99 | 59.75 | 58.99 | 59.31 | 104,074 | +0.32(+0.54%) |
| Jan 16, 2026 | 58.66 | 58.99 | 58.02 | 58.99 | 84,643 | +0.45(+0.76%) |
| Jan 15, 2026 | 58.66 | 58.88 | 58.45 | 58.54 | 104,026 | +0.24(+0.42%) |
| Jan 14, 2026 | 57.61 | 58.30 | 57.61 | 58.30 | 95,405 | +0.51(+0.88%) |
| Jan 13, 2026 | 58.11 | 58.30 | 57.75 | 57.79 | 132,295 | -0.98(-1.67%) |
| Jan 12, 2026 | 59.34 | 60.96 | 58.75 | 58.77 | 158,388 | +0.24(+0.41%) |
| Jan 09, 2026 | 58.33 | 58.54 | 58.25 | 58.53 | 86,906 | -0.25(-0.43%) |
| Jan 08, 2026 | 58.41 | 58.79 | 58.40 | 58.78 | 177,969 | +1.45(+2.53%) |
| Jan 07, 2026 | 57.87 | 58.09 | 57.26 | 57.33 | 50,165 | +0.05(+0.09%) |
| Jan 06, 2026 | 55.36 | 58.15 | 55.36 | 57.28 | 91,772 | -1.12(-1.92%) |
| Jan 05, 2026 | 57.66 | 58.42 | 57.20 | 58.40 | 249,703 | +0.89(+1.55%) |
