| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 33,395 | +0.00(+3.90%) |
| Dec 30, 2025 | 0.0110 | 0.0110 | 0.0077 | 0.0077 | 10,100 | -0.00(-31.86%) |
| Dec 26, 2025 | 0.0113 | 0 | +0.00(+13.00%) | |||
| Dec 23, 2025 | 0.0100 | 0 | +0.00(+40.85%) | |||
| Dec 22, 2025 | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 156,192 | -0.00(-12.35%) |
| Dec 18, 2025 | 0.0081 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0081 | 0 | -0.00(-1.22%) | |||
| Dec 12, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 56,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 6,500 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 700 | +0.00(+15.49%) |
| Dec 04, 2025 | 0.0071 | 0 | -0.01(-45.38%) | |||
| Dec 02, 2025 | 0.0130 | 0 | -0.00(-1.52%) | |||
| Dec 01, 2025 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 2,500 | +0.00(+50.00%) |
| Nov 28, 2025 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,000 | +0.00(+1.15%) |
| Nov 26, 2025 | 0.0087 | 0.0091 | 0.0087 | 0.0087 | 18,819 | -0.00(-10.31%) |
| Nov 25, 2025 | 0.0091 | 0.0097 | 0.0091 | 0.0097 | 5,100 | +0.00(+18.29%) |
| Nov 17, 2025 | 0.0082 | 0 | -0.00(-34.92%) | |||
| Nov 14, 2025 | 0.0126 | 0.0126 | 0.0118 | 0.0126 | 1,000 | +0.00(+0.80%) |
| Nov 13, 2025 | 0.0100 | 0.0125 | 0.0090 | 0.0125 | 232,500 | +0.00(+47.06%) |
| Nov 11, 2025 | 0.0085 | 0 | +0.00(+3.66%) | |||
| Nov 10, 2025 | 0.0071 | 0.0085 | 0.0071 | 0.0082 | 210,492 | -0.00(-18.00%) |
| Nov 07, 2025 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 13,500 | +0.00(+51.52%) |
| Nov 05, 2025 | 0.0066 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0066 | 0.0100 | 0.0066 | 0.0066 | 16,000 | -0.00(-13.16%) |
