MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.870 +0.134 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 1.750 1.880 1.750 1.870 290,129 +0.13(+7.69%)
Sep 12, 2024 1.650 1.760 1.650 1.736 575,019 +0.09(+5.24%)
Sep 11, 2024 1.700 1.700 1.620 1.650 179,925 -0.04(-2.37%)
Sep 10, 2024 1.635 1.690 1.620 1.690 242,835 +0.06(+3.68%)
Sep 09, 2024 1.600 1.654 1.600 1.630 169,430 +0.01(+0.62%)
Sep 06, 2024 1.660 1.681 1.615 1.620 149,112 -0.05(-2.99%)
Sep 05, 2024 1.690 1.700 1.660 1.670 205,188 +0.02(+1.21%)
Sep 04, 2024 1.710 1.710 1.615 1.650 362,077 +0.01(+0.70%)
Sep 03, 2024 1.660 1.700 1.570 1.639 286,890 -0.03(-1.89%)
Aug 30, 2024 1.685 1.700 1.650 1.670 220,524 -0.03(-2.01%)
Aug 29, 2024 1.660 1.710 1.660 1.704 260,283 +0.03(+2.05%)
Aug 28, 2024 1.720 1.720 1.650 1.670 344,448 -0.08(-4.57%)
Aug 27, 2024 1.710 1.750 1.690 1.750 202,678 +0.03(+1.74%)
Aug 26, 2024 1.730 1.750 1.710 1.720 181,886 -0.01(-0.58%)
Aug 23, 2024 1.720 1.760 1.690 1.730 328,141 +0.02(+1.17%)
Aug 22, 2024 1.710 1.720 1.660 1.710 502,908 -0.04(-2.53%)
Aug 21, 2024 1.627 1.760 1.620 1.754 613,535 +0.12(+7.63%)
Aug 20, 2024 1.617 1.637 1.585 1.630 319,114 +0.02(+1.24%)
Aug 19, 2024 1.560 1.610 1.540 1.610 505,078 +0.05(+2.88%)
Aug 16, 2024 1.505 1.565 1.505 1.565 370,220 +0.07(+5.03%)
Aug 15, 2024 1.410 1.520 1.410 1.490 261,953 +0.00(+0.34%)
Aug 14, 2024 1.430 1.490 1.430 1.485 224,810 +0.02(+1.02%)
Aug 13, 2024 1.475 1.486 1.420 1.470 250,187 +0.00(+0.00%)
Aug 12, 2024 1.350 1.490 1.350 1.470 485,312 +0.06(+4.40%)
Aug 09, 2024 1.450 1.450 1.400 1.408 295,745 -0.04(-2.56%)
Aug 08, 2024 1.400 1.460 1.388 1.445 245,438 +0.05(+3.21%)
Aug 07, 2024 1.438 1.450 1.380 1.400 149,687 -0.03(-2.10%)
Aug 06, 2024 1.390 1.450 1.350 1.430 255,242 +0.05(+3.62%)
Aug 05, 2024 1.370 1.405 1.350 1.380 186,547 -0.10(-6.76%)
Aug 02, 2024 1.520 1.540 1.450 1.480 283,921 -0.02(-1.00%)
Aug 01, 2024 1.560 1.560 1.470 1.495 186,267 -0.05(-3.55%)
Jul 31, 2024 1.520 1.570 1.515 1.550 186,602 +0.04(+2.65%)
Jul 30, 2024 1.520 1.540 1.500 1.510 154,555 +0.01(+0.67%)
Jul 29, 2024 1.520 1.540 1.500 1.500 144,827 -0.03(-1.96%)
Jul 26, 2024 1.500 1.540 1.490 1.530 271,853 +0.06(+4.08%)
Jul 25, 2024 1.500 1.500 1.440 1.470 282,344 -0.04(-2.65%)
Jul 24, 2024 1.500 1.590 1.500 1.510 265,965 -0.02(-1.58%)
Jul 23, 2024 1.505 1.540 1.490 1.534 184,627 +0.04(+2.97%)
Jul 22, 2024 1.480 1.520 1.480 1.490 124,465 -0.01(-0.67%)
Jul 19, 2024 1.490 1.536 1.490 1.500 238,611 -0.01(-0.66%)
Jul 18, 2024 1.580 1.580 1.510 1.510 198,209 -0.04(-2.74%)
Jul 17, 2024 1.610 1.610 1.540 1.552 442,223 -0.05(-2.97%)
Jul 16, 2024 1.590 1.620 1.573 1.600 293,236 +0.05(+3.23%)
Jul 15, 2024 1.580 1.630 1.550 1.550 363,608 -0.03(-1.90%)
Jul 12, 2024 1.590 1.590 1.545 1.580 220,797 +0.01(+0.64%)
Jul 11, 2024 1.530 1.590 1.500 1.570 295,808 +0.08(+5.37%)
Jul 10, 2024 1.500 1.540 1.480 1.490 694,165 +0.02(+1.64%)
Jul 09, 2024 1.510 1.520 1.466 1.466 371,630 -0.02(-1.61%)
Jul 08, 2024 1.510 1.534 1.460 1.490 384,641 +0.00(+0.00%)
Jul 05, 2024 1.420 1.520 1.413 1.490 300,457 +0.08(+5.67%)
Jul 03, 2024 1.350 1.420 1.320 1.410 247,466 +0.09(+6.82%)
Jul 02, 2024 1.310 1.320 1.290 1.320 232,894 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story