| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.2837 | 0 | +0.01(+3.31%) | |||
| Apr 29, 2026 | 0.2746 | 0 | +0.03(+11.72%) | |||
| Apr 27, 2026 | 0.2458 | 1 | +0.00(+1.57%) | |||
| Apr 24, 2026 | 0.2488 | 0.2488 | 0.2385 | 0.2420 | 17,500 | +0.01(+4.76%) |
| Apr 23, 2026 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 1,000 | -0.00(-0.52%) |
| Apr 22, 2026 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 2,000 | +0.02(+7.35%) |
| Apr 17, 2026 | 0.2163 | 0 | +0.01(+2.56%) | |||
| Apr 16, 2026 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 15,000 | -0.00(-0.85%) |
| Apr 14, 2026 | 0.2127 | 0 | +0.04(+24.24%) | |||
| Apr 02, 2026 | 0.1712 | 0 | -0.06(-26.71%) | |||
| Apr 01, 2026 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 400 | -0.01(-5.54%) |
| Mar 23, 2026 | 0.2473 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.2473 | 0 | +0.03(+15.02%) | |||
| Mar 18, 2026 | 0.2400 | 0.2473 | 0.2150 | 0.2150 | 92,875 | -0.01(-4.57%) |
| Mar 09, 2026 | 0.2253 | 0 | -0.01(-6.12%) |
