| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.170 | 1.171 | 1.160 | 1.171 | 389 | +0.03(+2.72%) |
| Apr 09, 2026 | 1.130 | 1.140 | 1.130 | 1.140 | 28,200 | -0.02(-1.72%) |
| Apr 07, 2026 | 1.160 | 0 | +0.04(+3.48%) | |||
| Mar 25, 2026 | 1.121 | 0 | -0.01(-0.80%) | |||
| Mar 24, 2026 | 1.170 | 1.180 | 1.130 | 1.130 | 900 | -0.07(-5.83%) |
| Mar 20, 2026 | 1.200 | 0 | -0.05(-4.31%) | |||
| Mar 19, 2026 | 1.254 | 1.254 | 1.254 | 1.254 | 3,400 | +0.09(+8.10%) |
| Mar 18, 2026 | 1.130 | 1.160 | 1.130 | 1.160 | 55,600 | +0.03(+2.65%) |
| Mar 16, 2026 | 1.130 | 0 | +0.05(+4.63%) | |||
| Mar 13, 2026 | 1.070 | 1.080 | 1.060 | 1.080 | 89,400 | +0.03(+2.86%) |
| Mar 12, 2026 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.01(-0.94%) |
| Mar 03, 2026 | 1.060 | 0 | -0.01(-0.93%) | |||
| Feb 27, 2026 | 1.070 | 6 | -0.01(-0.94%) | |||
| Feb 26, 2026 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.94%) |
| Feb 18, 2026 | 1.070 | 0 | -0.02(-2.28%) | |||
| Feb 12, 2026 | 1.095 | 0 | +0.02(+2.34%) | |||
| Feb 11, 2026 | 1.070 | 1.070 | 1.065 | 1.070 | 5,800 | -0.01(-0.93%) |
| Feb 10, 2026 | 1.080 | 1.080 | 1.080 | 1.080 | 700 | +0.00(+0.00%) |
| Feb 06, 2026 | 1.080 | 50 | -0.08(-6.90%) | |||
| Feb 05, 2026 | 1.160 | 1.160 | 1.142 | 1.160 | 1,021 | +0.01(+0.87%) |
| Feb 04, 2026 | 1.180 | 1.180 | 1.150 | 1.150 | 1,049 | -0.01(-0.86%) |
| Feb 03, 2026 | 1.160 | 1.160 | 1.160 | 1.160 | 422 | -0.01(-0.51%) |
