| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.57 | 0 | +0.67(+6.77%) | |||
| Feb 10, 2026 | 9.900 | 10 | -1.36(-12.08%) | |||
| Feb 09, 2026 | 11.00 | 11.54 | 11.00 | 11.26 | 8,497 | +0.94(+9.11%) |
| Feb 06, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 1,200 | +0.27(+2.69%) |
| Feb 03, 2026 | 10.05 | 0 | -0.85(-7.80%) | |||
| Jan 29, 2026 | 10.90 | 69 | +0.25(+2.32%) | |||
| Jan 28, 2026 | 10.39 | 10.65 | 10.39 | 10.65 | 4,518 | +0.05(+0.50%) |
| Jan 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 211 | +0.30(+2.91%) |
| Jan 22, 2026 | 10.30 | 0 | +0.30(+3.00%) | |||
| Jan 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 243 | +0.22(+2.25%) |
| Jan 15, 2026 | 9.780 | 0 | -0.02(-0.20%) | |||
| Jan 14, 2026 | 9.800 | 9.800 | 9.800 | 9.800 | 253 | -0.40(-3.92%) |
| Jan 09, 2026 | 10.20 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 10.20 | 0 | +0.40(+4.08%) | |||
| Jan 05, 2026 | 10.10 | 10.10 | 9.800 | 9.800 | 214 | -0.25(-2.49%) |
| Dec 30, 2025 | 10.05 | 0 | +0.21(+2.19%) | |||
| Dec 26, 2025 | 9.835 | 15 | -0.36(-3.58%) | |||
| Dec 23, 2025 | 10.20 | 0 | +0.16(+1.60%) | |||
| Dec 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | -0.20(-1.91%) |
| Dec 19, 2025 | 10.14 | 10.52 | 10.14 | 10.23 | 7,036 | +1.12(+12.34%) |
| Dec 18, 2025 | 9.140 | 9.140 | 9.110 | 9.110 | 2,430 | -0.79(-7.98%) |
| Dec 16, 2025 | 9.900 | 0 | -0.07(-0.70%) | |||
| Dec 15, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 192 | +0.95(+10.53%) |
| Dec 11, 2025 | 9.020 | 540 | -0.08(-0.88%) | |||
| Dec 03, 2025 | 9.100 | 0 | -0.50(-5.21%) |
