| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.8900 | 0.9000 | 0.8000 | 0.8000 | 2,400 | -0.07(-8.57%) |
| Feb 06, 2026 | 0.8000 | 0.9000 | 0.7677 | 0.8750 | 24,574 | +0.07(+9.37%) |
| Feb 05, 2026 | 0.8000 | 0.8000 | 0.7100 | 0.8000 | 4,340 | +0.06(+8.40%) |
| Feb 04, 2026 | 0.7500 | 0.7500 | 0.6478 | 0.7380 | 19,904 | +0.04(+5.43%) |
| Feb 03, 2026 | 0.7125 | 0.7125 | 0.7000 | 0.7000 | 16,176 | -0.02(-3.05%) |
| Feb 02, 2026 | 0.6450 | 0.7220 | 0.6450 | 0.7220 | 1,200 | -0.06(-7.20%) |
| Jan 30, 2026 | 0.7780 | 0.7780 | 0.6851 | 0.7780 | 601 | -0.06(-7.38%) |
| Jan 29, 2026 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 450 | +0.22(+36.34%) |
| Jan 28, 2026 | 0.4573 | 0.6750 | 0.4573 | 0.6161 | 13,347 | +0.16(+34.76%) |
| Jan 27, 2026 | 0.3893 | 0.4607 | 0.3893 | 0.4572 | 2,500 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.4786 | 0.4786 | 0.4350 | 0.4572 | 2,800 | +0.04(+8.86%) |
| Jan 22, 2026 | 0.4200 | 0 | +0.09(+25.82%) | |||
| Jan 20, 2026 | 0.3338 | 0 | -0.11(-24.14%) | |||
| Jan 16, 2026 | 0.2121 | 0.4400 | 0.2121 | 0.4400 | 3,077 | -0.07(-14.36%) |
| Jan 05, 2026 | 0.5138 | 48 | -0.05(-9.30%) | |||
| Jan 02, 2026 | 0.5665 | 0.5665 | 0.3171 | 0.5665 | 225 | -0.00(-0.61%) |
| Dec 22, 2025 | 0.5700 | 0 | +0.07(+14.00%) | |||
| Dec 19, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,500 | +0.03(+7.07%) |
| Dec 16, 2025 | 0.4670 | 0 | -0.03(-6.60%) | |||
| Dec 15, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.19(+62.97%) |
| Dec 11, 2025 | 0.3068 | 0 | -0.24(-44.16%) | |||
| Dec 09, 2025 | 0.5494 | 50 | +0.23(+71.63%) | |||
| Dec 08, 2025 | 0.3200 | 0.8670 | 0.3200 | 0.3201 | 12,506 | -0.52(-61.76%) |
| Dec 05, 2025 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 200 | -0.03(-3.46%) |
| Dec 02, 2025 | 0.8670 | 0 | +0.37(+73.40%) |
