| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.4770 | 0.4950 | 0.4770 | 0.4770 | 892 | -0.01(-1.65%) |
| Dec 18, 2025 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 7,000 | -0.01(-1.54%) |
| Dec 17, 2025 | 0.4926 | 0.4926 | 0.4900 | 0.4926 | 3,500 | +0.00(+0.67%) |
| Dec 12, 2025 | 0.4893 | 0 | +0.01(+2.84%) | |||
| Dec 11, 2025 | 0.4800 | 0.4800 | 0.4758 | 0.4758 | 7,200 | -0.03(-5.56%) |
| Dec 04, 2025 | 0.5038 | 0 | +0.00(+0.76%) | |||
| Dec 03, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | +0.00(+0.60%) |
| Dec 02, 2025 | 0.5001 | 0.5100 | 0.4839 | 0.4970 | 115,800 | -0.02(-4.42%) |
| Dec 01, 2025 | 0.5200 | 0.5396 | 0.5200 | 0.5200 | 11,500 | -0.01(-0.95%) |
| Nov 28, 2025 | 0.5119 | 0.5250 | 0.5119 | 0.5250 | 4,500 | +0.02(+3.82%) |
| Nov 26, 2025 | 0.4960 | 0.5063 | 0.4960 | 0.5057 | 25,000 | +0.01(+1.34%) |
| Nov 25, 2025 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 10,000 | +0.05(+12.13%) |
| Nov 24, 2025 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 4,700 | +0.00(+0.91%) |
| Nov 21, 2025 | 0.4410 | 0.4410 | 0.4376 | 0.4410 | 22,511 | +0.02(+4.03%) |
| Nov 20, 2025 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 1,500 | +0.02(+4.67%) |
| Nov 18, 2025 | 0.4050 | 0 | +0.00(+0.30%) | |||
| Nov 17, 2025 | 0.3813 | 0.4101 | 0.3813 | 0.4038 | 341,080 | +0.03(+9.46%) |
| Nov 14, 2025 | 0.3689 | 0.3689 | 0.3550 | 0.3689 | 10,100 | +0.01(+2.47%) |
| Nov 13, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.03(-6.49%) |
| Nov 12, 2025 | 0.3800 | 0.3850 | 0.3775 | 0.3850 | 12,374 | +0.02(+4.65%) |
| Nov 11, 2025 | 0.3960 | 0.3960 | 0.3679 | 0.3679 | 1,875 | +0.01(+2.19%) |
| Nov 06, 2025 | 0.3600 | 0 | -0.02(-5.31%) | |||
| Nov 03, 2025 | 0.3802 | 0 | -0.01(-2.29%) | |||
| Oct 31, 2025 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 5,500 | +0.02(+6.31%) |
| Oct 30, 2025 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 2,000 | -0.01(-2.40%) |
| Oct 29, 2025 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 50,000 | +0.01(+3.45%) |
| Oct 28, 2025 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 1,000 | -0.01(-2.03%) |
| Oct 27, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | -0.03(-6.47%) |
| Oct 23, 2025 | 0.3956 | 0 | -0.02(-4.86%) | |||
| Oct 14, 2025 | 0.4158 | 0 | +0.03(+7.16%) | |||
| Oct 10, 2025 | 0.3880 | 15 | -0.03(-6.12%) | |||
| Oct 09, 2025 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 1,000 | +0.05(+12.92%) |
| Oct 02, 2025 | 0.3660 | 0 | +0.01(+3.48%) |
