Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	1.730	1.815	1.712	1.810	31,817	+0.04(+2.20%)
Mar 05, 2026	1.850	1.922	1.730	1.771	164,999	-0.12(-6.44%)
Mar 04, 2026	1.930	1.997	1.870	1.893	66,928	-0.01(-0.37%)
Mar 03, 2026	2.020	2.066	1.858	1.900	90,443	-0.21(-9.80%)
Mar 02, 2026	2.020	2.145	2.018	2.107	261,452	+0.11(+5.67%)
Feb 27, 2026	1.925	1.996	1.898	1.994	77,058	+0.06(+3.29%)
Feb 26, 2026	1.901	2.000	1.875	1.930	95,028	+0.02(+1.05%)
Feb 25, 2026	2.110	2.120	1.890	1.910	223,732	-0.20(-9.48%)
Feb 24, 2026	2.239	2.280	2.080	2.110	111,425	-0.14(-6.37%)
Feb 23, 2026	2.290	2.326	2.216	2.253	48,670	-0.01(-0.29%)
Feb 20, 2026	2.090	2.260	2.090	2.260	94,044	+0.17(+8.13%)
Feb 19, 2026	2.060	2.150	2.056	2.090	140,579	+0.06(+2.96%)
Feb 18, 2026	2.000	2.080	1.980	2.030	41,851	+0.04(+2.01%)
Feb 17, 2026	2.080	2.090	1.971	1.990	25,265	-0.10(-4.78%)
Feb 13, 2026	2.255	2.255	2.060	2.090	62,525	-0.10(-4.74%)
Feb 12, 2026	2.383	2.418	2.180	2.194	90,136	-0.23(-9.34%)
Feb 11, 2026	2.400	2.437	2.317	2.420	220,384	+0.05(+2.33%)
Feb 10, 2026	2.150	2.528	2.120	2.365	136,293	+0.07(+2.83%)
Feb 09, 2026	2.050	2.312	2.000	2.300	200,480	+0.31(+15.58%)
Feb 06, 2026	1.990	2.020	1.870	1.990	25,727	+0.06(+3.33%)
Feb 05, 2026	2.060	2.060	1.875	1.926	158,647	-0.22(-10.43%)
Feb 04, 2026	2.250	2.298	2.084	2.150	76,595	-0.09(-4.02%)
Feb 03, 2026	2.170	2.256	2.060	2.240	74,946	+0.24(+12.00%)
Feb 02, 2026	1.996	2.054	1.940	2.000	138,679	-0.06(-2.91%)
Jan 30, 2026	2.190	2.300	2.010	2.060	220,114	-0.21(-9.25%)
Jan 29, 2026	2.392	2.393	2.220	2.270	177,761	-0.02(-0.72%)
Jan 28, 2026	2.351	2.400	2.240	2.287	182,816	-0.06(-2.70%)
Jan 27, 2026	2.340	2.352	2.218	2.350	88,906	+0.05(+2.17%)
Jan 26, 2026	2.430	2.480	2.280	2.300	156,259	-0.02(-0.86%)
Jan 23, 2026	2.410	2.450	2.277	2.320	116,535	-0.07(-2.93%)
Jan 22, 2026	2.263	2.390	2.240	2.390	82,916	+0.23(+10.65%)
Jan 21, 2026	2.162	2.190	2.100	2.160	54,477	-0.05(-2.26%)
Jan 20, 2026	2.360	2.360	2.190	2.210	67,193	+0.02(+1.01%)
Jan 16, 2026	2.200	2.260	2.132	2.188	67,639	-0.07(-2.91%)
Jan 15, 2026	2.183	2.291	2.183	2.253	58,173	+0.12(+5.80%)
Jan 14, 2026	2.210	2.264	2.093	2.130	280,890	-0.08(-3.62%)
Jan 13, 2026	2.220	2.270	2.122	2.210	148,141	-0.04(-2.00%)
Jan 12, 2026	2.284	2.355	2.246	2.255	130,568	+0.00(+0.22%)
Jan 09, 2026	2.212	2.300	2.180	2.250	126,355	+0.15(+7.32%)
Jan 08, 2026	2.140	2.140	2.000	2.096	58,271	-0.04(-2.03%)
Jan 07, 2026	2.162	2.200	2.105	2.140	159,978	-0.17(-7.36%)
Jan 06, 2026	2.110	2.340	2.110	2.310	150,317	+0.25(+12.14%)
Jan 05, 2026	2.290	2.500	2.060	2.060	208,376	-0.21(-9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.