| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.2012 | 0.2012 | 0.1800 | 0.1800 | 2,216 | -0.02(-10.54%) |
| Mar 10, 2026 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 1,296 | -0.02(-8.13%) |
| Mar 09, 2026 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 1,116 | -0.19(-46.97%) |
| Mar 06, 2026 | 0.4130 | 0.4130 | 0.1900 | 0.4130 | 36,652 | +0.16(+65.20%) |
| Mar 04, 2026 | 0.2500 | 0 | +0.02(+11.06%) | |||
| Feb 27, 2026 | 0.2251 | 0 | +0.04(+18.47%) | |||
| Feb 25, 2026 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Feb 24, 2026 | 0.5899 | 0.5899 | 0.1800 | 0.1800 | 1,756 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.1800 | 12 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 769 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.4319 | 0.4319 | 0.1800 | 0.1800 | 7,729 | -0.03(-12.41%) |
| Feb 10, 2026 | 0.2055 | 500 | +0.01(+5.38%) | |||
| Feb 09, 2026 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 11,562 | -0.01(-2.79%) |
| Jan 27, 2026 | 0.2006 | 83 | -0.08(-28.36%) | |||
| Jan 26, 2026 | 0.2800 | 0.2800 | 0.2726 | 0.2800 | 8,149 | -0.06(-17.86%) |
| Jan 13, 2026 | 0.3409 | 59 | -0.01(-2.60%) | |||
| Jan 12, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.3500 | 10 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,281 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.3400 | 0.3500 | 0.1859 | 0.3500 | 26,008 | +0.17(+98.98%) |
