| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.1262 | 0 | +0.01(+5.34%) | |||
| Mar 31, 2026 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 500 | -0.00(-0.99%) |
| Mar 25, 2026 | 0.1210 | 0 | -0.00(-3.28%) | |||
| Mar 23, 2026 | 0.1251 | 0 | -0.00(-2.11%) | |||
| Mar 18, 2026 | 0.1278 | 0 | -0.00(-1.62%) | |||
| Mar 17, 2026 | 0.1430 | 0.1430 | 0.1299 | 0.1299 | 27,419 | -0.01(-9.16%) |
| Mar 13, 2026 | 0.1430 | 0 | -0.01(-4.35%) | |||
| Mar 12, 2026 | 0.1495 | 0.1541 | 0.1495 | 0.1495 | 500 | -0.00(-2.48%) |
| Mar 11, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 3,000 | +0.01(+7.20%) |
| Mar 10, 2026 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 1,300 | -0.01(-4.41%) |
| Mar 09, 2026 | 0.1496 | 0.1496 | 0.1488 | 0.1496 | 2,500 | -0.01(-3.67%) |
| Mar 05, 2026 | 0.1553 | 0 | -0.01(-3.18%) | |||
| Mar 04, 2026 | 0.1604 | 0.1604 | 0.1530 | 0.1604 | 35,000 | +0.00(+1.45%) |
| Mar 03, 2026 | 0.1581 | 0.1600 | 0.1532 | 0.1581 | 29,900 | -0.00(-1.19%) |
| Mar 02, 2026 | 0.1600 | 0.1609 | 0.1600 | 0.1600 | 22,000 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.1600 | 0.1615 | 0.1600 | 0.1600 | 27,000 | +0.01(+6.67%) |
| Feb 26, 2026 | 0.1500 | 0.1568 | 0.1500 | 0.1500 | 4,770 | -0.01(-3.47%) |
| Feb 25, 2026 | 0.1600 | 0.1600 | 0.1513 | 0.1554 | 9,526 | +0.00(+2.24%) |
| Feb 24, 2026 | 0.1518 | 0.1560 | 0.1465 | 0.1520 | 141,900 | +0.00(+1.33%) |
| Feb 23, 2026 | 0.1500 | 0.1633 | 0.1500 | 0.1500 | 33,500 | -0.01(-3.35%) |
| Feb 20, 2026 | 0.1450 | 0.1552 | 0.1450 | 0.1552 | 96,220 | +0.00(+2.99%) |
| Feb 19, 2026 | 0.1499 | 0.1550 | 0.1499 | 0.1507 | 44,492 | -0.01(-6.63%) |
| Feb 18, 2026 | 0.1570 | 0.1660 | 0.1570 | 0.1614 | 164,000 | +0.02(+15.62%) |
| Feb 12, 2026 | 0.1396 | 10 | +0.01(+8.22%) | |||
| Feb 10, 2026 | 0.1290 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 0.1335 | 0.1335 | 0.1290 | 0.1290 | 26,050 | -0.02(-14.06%) |
| Feb 06, 2026 | 0.1493 | 0.1565 | 0.1493 | 0.1501 | 8,668 | -0.00(-1.77%) |
| Feb 05, 2026 | 0.1454 | 0.1590 | 0.1454 | 0.1528 | 21,725 | -0.01(-4.56%) |
| Feb 04, 2026 | 0.1619 | 0.1627 | 0.1601 | 0.1601 | 11,410 | -0.00(-2.38%) |
