| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 227.10 | 233.94 | 225.87 | 229.84 | 943 | +5.97(+2.67%) |
| Mar 30, 2026 | 223.92 | 234.27 | 223.62 | 223.87 | 1,598 | +3.61(+1.64%) |
| Mar 27, 2026 | 222.72 | 227.09 | 220.00 | 220.26 | 698 | -5.55(-2.46%) |
| Mar 26, 2026 | 220.00 | 229.16 | 220.00 | 225.81 | 490 | -1.76(-0.77%) |
| Mar 25, 2026 | 231.21 | 231.21 | 223.74 | 227.57 | 3,317 | +2.29(+1.02%) |
| Mar 24, 2026 | 222.38 | 225.28 | 220.03 | 225.28 | 872 | +1.36(+0.61%) |
| Mar 23, 2026 | 230.18 | 230.18 | 222.70 | 223.92 | 3,676 | +3.91(+1.78%) |
| Mar 20, 2026 | 232.75 | 233.44 | 220.01 | 220.01 | 616 | -8.81(-3.85%) |
| Mar 19, 2026 | 231.00 | 235.76 | 227.03 | 228.82 | 1,624 | -3.08(-1.33%) |
| Mar 18, 2026 | 234.40 | 235.54 | 231.25 | 231.90 | 890 | -0.04(-0.02%) |
| Mar 17, 2026 | 234.04 | 236.62 | 231.50 | 231.94 | 1,181 | -5.49(-2.31%) |
| Mar 16, 2026 | 232.15 | 241.61 | 232.15 | 237.43 | 871 | +4.18(+1.79%) |
| Mar 13, 2026 | 246.72 | 246.72 | 232.25 | 233.25 | 746 | -11.19(-4.58%) |
| Mar 12, 2026 | 239.00 | 245.00 | 239.00 | 244.44 | 446 | -0.82(-0.33%) |
| Mar 11, 2026 | 241.72 | 248.31 | 240.25 | 245.26 | 459 | +2.22(+0.91%) |
| Mar 10, 2026 | 246.82 | 252.32 | 242.78 | 243.04 | 1,196 | -6.67(-2.67%) |
| Mar 09, 2026 | 242.15 | 249.71 | 235.73 | 249.71 | 529 | +4.45(+1.81%) |
| Mar 06, 2026 | 242.30 | 250.25 | 238.89 | 245.26 | 458 | -3.14(-1.26%) |
| Mar 05, 2026 | 250.30 | 255.01 | 244.20 | 248.40 | 1,727 | -8.52(-3.32%) |
| Mar 04, 2026 | 253.14 | 260.00 | 252.34 | 256.92 | 539 | +9.03(+3.64%) |
| Mar 03, 2026 | 250.00 | 253.58 | 244.76 | 247.89 | 1,327 | -10.63(-4.11%) |
| Mar 02, 2026 | 257.54 | 266.01 | 252.05 | 258.52 | 1,426 | -9.48(-3.54%) |
| Feb 27, 2026 | 274.00 | 274.00 | 264.84 | 268.00 | 23,988 | -6.00(-2.19%) |
| Feb 26, 2026 | 287.82 | 287.82 | 274.00 | 274.00 | 1,270 | -3.80(-1.37%) |
| Feb 25, 2026 | 281.68 | 282.30 | 273.00 | 277.80 | 484 | +3.82(+1.39%) |
| Feb 24, 2026 | 277.35 | 278.80 | 272.52 | 273.98 | 755 | +1.45(+0.53%) |
| Feb 23, 2026 | 281.97 | 281.97 | 272.53 | 272.53 | 531 | -5.72(-2.06%) |
| Feb 20, 2026 | 275.00 | 282.70 | 275.00 | 278.25 | 139,183 | +3.50(+1.27%) |
| Feb 19, 2026 | 273.74 | 276.62 | 271.46 | 274.75 | 520 | -6.75(-2.40%) |
| Feb 18, 2026 | 276.00 | 285.00 | 272.86 | 281.50 | 131,389 | -5.92(-2.06%) |
| Feb 17, 2026 | 292.38 | 293.73 | 285.50 | 287.42 | 1,543 | -16.88(-5.55%) |
| Feb 13, 2026 | 306.28 | 309.86 | 304.30 | 304.30 | 2,238 | -15.70(-4.91%) |
| Feb 12, 2026 | 326.68 | 326.68 | 307.45 | 320.00 | 1,191 | -8.38(-2.55%) |
| Feb 11, 2026 | 295.34 | 333.00 | 293.54 | 328.38 | 359 | +31.73(+10.70%) |
| Feb 10, 2026 | 299.91 | 303.37 | 293.98 | 296.65 | 773 | -9.23(-3.02%) |
| Feb 09, 2026 | 304.59 | 305.88 | 299.66 | 305.88 | 350 | -0.40(-0.13%) |
| Feb 06, 2026 | 300.01 | 306.32 | 299.66 | 306.28 | 548 | +4.24(+1.40%) |
| Feb 05, 2026 | 303.04 | 310.49 | 302.04 | 302.04 | 10,416 | -7.97(-2.57%) |
| Feb 04, 2026 | 301.67 | 310.24 | 301.67 | 310.01 | 1,524 | +9.75(+3.25%) |
| Feb 03, 2026 | 301.00 | 304.64 | 300.26 | 300.26 | 458 | -7.48(-2.43%) |
