Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0089	0.0093	0.0089	0.0092	162,013	+0.00(+0.00%)
Feb 26, 2026	0.0092	0.0094	0.0091	0.0092	43,807	-0.00(-2.13%)
Feb 25, 2026	0.0094	0.0094	0.0094	0.0094	76,067	+0.00(+2.17%)
Feb 24, 2026	0.0094	0.0094	0.0088	0.0092	28,058	+0.00(+0.00%)
Feb 23, 2026	0.0092	0.0092	0.0089	0.0092	159,744	-0.00(-2.13%)
Feb 20, 2026	0.0094	0.0094	0.0094	0.0094	40,076	+0.00(+1.08%)
Feb 19, 2026	0.0090	0.0093	0.0088	0.0093	52,247	+0.00(+3.33%)
Feb 18, 2026	0.0088	0.0091	0.0088	0.0090	3,185	+0.00(+1.12%)
Feb 17, 2026	0.0084	0.0090	0.0083	0.0089	184,020	+0.00(+2.30%)
Feb 13, 2026	0.0087	0.0089	0.0083	0.0087	414,718	-0.00(-5.43%)
Feb 12, 2026	0.0088	0.0092	0.0085	0.0092	593,854	+0.00(+2.22%)
Feb 11, 2026	0.0090	0.0090	0.0090	0.0090	210,058	-0.00(-1.10%)
Feb 10, 2026	0.0092	0.0095	0.0090	0.0091	81,779	+0.00(+0.00%)
Feb 09, 2026	0.0091	0.0091	0.0090	0.0091	154,847	-0.00(-2.15%)
Feb 06, 2026	0.0091	0.0094	0.0090	0.0093	166,173	+0.00(+3.33%)
Feb 05, 2026	0.0090	0.0091	0.0089	0.0090	60,029	+0.00(+0.00%)
Feb 04, 2026	0.0089	0.0091	0.0089	0.0090	151,466	+0.00(+0.00%)
Feb 03, 2026	0.0091	0.0091	0.0089	0.0090	77,989	+0.00(+2.27%)
Feb 02, 2026	0.0089	0.0091	0.0088	0.0088	156,196	+0.00(+0.00%)
Jan 30, 2026	0.0087	0.0092	0.0087	0.0088	188,308	-0.00(-3.30%)
Jan 29, 2026	0.0091	0.0093	0.0087	0.0091	177,123	-0.00(-4.21%)
Jan 28, 2026	0.0090	0.0095	0.0090	0.0095	106,087	+0.00(+6.74%)
Jan 27, 2026	0.0091	0.0092	0.0089	0.0089	53,894	+0.00(+0.00%)
Jan 26, 2026	0.0092	0.0092	0.0087	0.0089	74,386	-0.00(-2.20%)
Jan 23, 2026	0.0090	0.0092	0.0086	0.0091	523,567	-0.00(-1.09%)
Jan 22, 2026	0.0087	0.0092	0.0086	0.0092	78,551	+0.00(+5.75%)
Jan 21, 2026	0.0087	0.0090	0.0086	0.0087	139,003	+0.00(+0.00%)
Jan 20, 2026	0.0091	0.0093	0.0069	0.0087	1,525,451	-0.00(-6.45%)
Jan 16, 2026	0.0091	0.0093	0.0088	0.0093	100,700	+0.00(+0.00%)
Jan 15, 2026	0.0093	0.0094	0.0093	0.0093	73,751	+0.00(+1.09%)
Jan 14, 2026	0.0093	0.0094	0.0090	0.0092	160,442	+0.00(+2.22%)
Jan 13, 2026	0.0090	0.0094	0.0090	0.0090	51,787	-0.00(-1.10%)
Jan 12, 2026	0.0093	0.0093	0.0088	0.0091	44,522	+0.00(+1.11%)
Jan 09, 2026	0.0089	0.0090	0.0089	0.0090	12,226	-0.00(-2.17%)
Jan 08, 2026	0.0090	0.0094	0.0090	0.0092	89,203	+0.00(+2.22%)
Jan 07, 2026	0.0091	0.0091	0.0085	0.0090	450,842	-0.00(-5.26%)
Jan 06, 2026	0.0108	0.0108	0.0091	0.0095	207,967	+0.00(+3.26%)
Jan 05, 2026	0.0093	0.0095	0.0090	0.0092	161,800	-0.00(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.