| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 683 | -0.05(-0.40%) |
| Feb 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 346 | +0.00(+0.00%) |
| Feb 25, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 400 | +0.25(+2.04%) |
| Feb 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
| Feb 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.00(+0.00%) |
| Feb 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 1,095 | -0.05(-0.41%) |
| Feb 17, 2026 | 12.30 | 15 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 400 | +0.20(+1.65%) |
| Feb 03, 2026 | 12.10 | 0 | +0.10(+0.83%) | |||
| Jan 27, 2026 | 12.00 | 0 | +0.13(+1.10%) | |||
| Jan 23, 2026 | 11.87 | 0 | -0.13(-1.08%) | |||
| Jan 14, 2026 | 12.00 | 0 | -0.13(-1.09%) | |||
| Jan 13, 2026 | 12.15 | 12.15 | 12.13 | 12.13 | 200 | +0.23(+1.95%) |
