| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 11.50 | 0 | +0.16(+1.41%) | |||
| Dec 18, 2025 | 11.34 | 0 | +0.03(+0.27%) | |||
| Dec 15, 2025 | 11.31 | 1 | -0.04(-0.35%) | |||
| Dec 11, 2025 | 11.35 | 0 | -0.05(-0.44%) | |||
| Dec 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1,114 | +0.00(+0.00%) |
| Dec 08, 2025 | 11.40 | 0 | +0.10(+0.88%) | |||
| Dec 04, 2025 | 11.30 | 0 | +0.01(+0.09%) | |||
| Dec 03, 2025 | 11.29 | 11.37 | 11.26 | 11.29 | 2,599 | +0.03(+0.27%) |
| Nov 14, 2025 | 11.26 | 0 | -0.00(-0.00%) | |||
| Nov 12, 2025 | 11.26 | 0 | -0.13(-1.14%) | |||
| Nov 10, 2025 | 11.39 | 6 | +0.09(+0.80%) | |||
| Nov 06, 2025 | 11.30 | 0 | -0.08(-0.70%) |
