| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.1032 | 0 | +0.04(+74.92%) | |||
| Feb 17, 2026 | 0.0570 | 0.0590 | 0.0570 | 0.0590 | 12,830 | +0.00(+0.85%) |
| Feb 13, 2026 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 25,000 | -0.00(-2.50%) |
| Feb 12, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,395 | -0.02(-28.14%) |
| Feb 11, 2026 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 5,000 | +0.03(+51.82%) |
| Feb 04, 2026 | 0.0550 | 0 | -0.00(-5.34%) | |||
| Feb 02, 2026 | 0.0581 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.0630 | 0.0700 | 0.0581 | 0.0581 | 107,950 | -0.01(-12.76%) |
| Jan 29, 2026 | 0.0666 | 0.0700 | 0.0650 | 0.0666 | 152,600 | +0.00(+2.46%) |
| Jan 28, 2026 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 487,422 | +0.01(+8.33%) |
| Jan 27, 2026 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 324,900 | -0.01(-11.76%) |
| Jan 26, 2026 | 0.0667 | 0.0680 | 0.0625 | 0.0680 | 1,583,419 | +0.00(+4.62%) |
| Jan 23, 2026 | 0.0620 | 0.0660 | 0.0579 | 0.0650 | 1,295,180 | +0.01(+18.18%) |
| Jan 21, 2026 | 0.0550 | 0 | +0.00(+8.70%) | |||
| Jan 20, 2026 | 0.0306 | 0.0550 | 0.0306 | 0.0506 | 98,000 | -0.00(-5.07%) |
| Jan 16, 2026 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 3,000 | -0.01(-11.02%) |
| Jan 15, 2026 | 0.0600 | 0.0600 | 0.0461 | 0.0599 | 94,000 | -0.01(-9.79%) |
| Jan 07, 2026 | 0.0664 | 0 | +0.02(+41.58%) | |||
| Dec 30, 2025 | 0.0612 | 0.0612 | 0.0612 | 0.0469 | 5,000 | -0.02(-33.00%) |
| Dec 22, 2025 | 0.0700 | 0 | +0.01(+16.67%) |
