| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.0292 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 0.0270 | 0.0292 | 0.0253 | 0.0292 | 23,200 | -0.00(-8.75%) |
| Aug 26, 2025 | 0.0320 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0309 | 0.0320 | 0.0283 | 0.0320 | 508,004 | +0.00(+4.23%) |
| Aug 22, 2025 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 10,000 | -0.00(-0.32%) |
| Aug 21, 2025 | 0.0300 | 0.0310 | 0.0280 | 0.0308 | 107,500 | -0.00(-0.65%) |
| Aug 20, 2025 | 0.0300 | 0.0320 | 0.0300 | 0.0310 | 69,100 | -0.00(-3.13%) |
| Aug 19, 2025 | 0.0318 | 0.0320 | 0.0310 | 0.0320 | 21,850 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0320 | 0.0329 | 0.0320 | 0.0320 | 19,440 | +0.00(+0.31%) |
| Aug 15, 2025 | 0.0329 | 0.0329 | 0.0301 | 0.0319 | 4,470 | -0.00(-3.33%) |
| Aug 14, 2025 | 0.0330 | 0.0350 | 0.0330 | 0.0330 | 79,010 | +0.00(+5.10%) |
| Aug 13, 2025 | 0.0290 | 0.0314 | 0.0290 | 0.0314 | 1,485 | +0.00(+2.95%) |
| Aug 12, 2025 | 0.0315 | 0.0315 | 0.0300 | 0.0305 | 126,984 | -0.00(-6.15%) |
| Aug 11, 2025 | 0.0291 | 0.0332 | 0.0291 | 0.0325 | 103,080 | +0.00(+2.20%) |
| Aug 08, 2025 | 0.0291 | 0.0332 | 0.0291 | 0.0318 | 94,076 | +0.00(+6.00%) |
| Aug 07, 2025 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 34,233 | -0.00(-9.09%) |
| Aug 06, 2025 | 0.0270 | 0.0330 | 0.0270 | 0.0330 | 8,375 | +0.00(+13.01%) |
| Aug 05, 2025 | 0.0291 | 0.0330 | 0.0290 | 0.0292 | 150,832 | -0.00(-5.81%) |
| Aug 04, 2025 | 0.0351 | 0.0351 | 0.0310 | 0.0310 | 38,681 | +0.00(+4.73%) |
