| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.510 | 3.647 | 3.420 | 3.550 | 17,443 | +0.08(+2.36%) |
| Jan 14, 2026 | 3.430 | 3.477 | 3.420 | 3.468 | 32,306 | +0.07(+2.00%) |
| Jan 13, 2026 | 3.440 | 3.500 | 3.400 | 3.400 | 43,767 | -0.02(-0.58%) |
| Jan 12, 2026 | 3.430 | 3.430 | 3.350 | 3.420 | 46,201 | +0.14(+4.27%) |
| Jan 09, 2026 | 3.200 | 3.300 | 3.200 | 3.280 | 34,908 | +0.12(+3.73%) |
| Jan 08, 2026 | 3.171 | 3.171 | 3.130 | 3.162 | 15,073 | -0.07(-2.04%) |
| Jan 07, 2026 | 3.229 | 3.260 | 3.190 | 3.228 | 11,379 | -0.03(-0.98%) |
| Jan 06, 2026 | 3.086 | 3.300 | 3.086 | 3.260 | 40,895 | +0.12(+3.82%) |
| Jan 05, 2026 | 3.140 | 3.210 | 3.135 | 3.140 | 28,720 | -0.01(-0.32%) |
| Jan 02, 2026 | 3.250 | 3.250 | 3.068 | 3.150 | 31,291 | -0.09(-2.78%) |
| Dec 31, 2025 | 3.300 | 3.300 | 3.233 | 3.240 | 3,380 | -0.05(-1.52%) |
| Dec 30, 2025 | 3.258 | 3.364 | 3.258 | 3.290 | 37,713 | -0.01(-0.30%) |
| Dec 29, 2025 | 3.400 | 3.420 | 3.300 | 3.300 | 7,271 | -0.04(-1.20%) |
| Dec 26, 2025 | 3.460 | 3.468 | 3.200 | 3.340 | 12,128 | -0.12(-3.52%) |
| Dec 24, 2025 | 3.320 | 3.462 | 3.320 | 3.462 | 6,999 | +0.12(+3.65%) |
| Dec 23, 2025 | 3.296 | 3.389 | 3.288 | 3.340 | 19,514 | +0.03(+0.91%) |
| Dec 22, 2025 | 3.290 | 3.320 | 3.225 | 3.310 | 44,195 | +0.11(+3.44%) |
| Dec 19, 2025 | 3.103 | 3.300 | 3.080 | 3.200 | 50,057 | +0.20(+6.67%) |
| Dec 18, 2025 | 2.970 | 3.080 | 2.930 | 3.000 | 62,929 | -0.09(-2.91%) |
| Dec 17, 2025 | 3.140 | 3.147 | 3.090 | 3.090 | 9,182 | -0.04(-1.39%) |
| Dec 16, 2025 | 3.290 | 3.290 | 3.132 | 3.134 | 15,393 | -0.17(-5.25%) |
| Dec 15, 2025 | 3.420 | 3.430 | 3.210 | 3.307 | 27,864 | -0.11(-3.30%) |
| Dec 12, 2025 | 3.480 | 3.480 | 3.350 | 3.420 | 13,401 | -0.05(-1.50%) |
| Dec 11, 2025 | 3.390 | 3.510 | 3.390 | 3.472 | 10,149 | +0.10(+2.92%) |
| Dec 10, 2025 | 3.400 | 3.450 | 3.360 | 3.373 | 10,824 | -0.02(-0.52%) |
| Dec 09, 2025 | 3.406 | 3.450 | 3.372 | 3.391 | 32,486 | -0.00(-0.12%) |
| Dec 08, 2025 | 3.460 | 3.497 | 3.395 | 3.395 | 44,959 | -0.08(-2.16%) |
| Dec 05, 2025 | 3.450 | 3.512 | 3.450 | 3.470 | 15,547 | +0.08(+2.36%) |
| Dec 04, 2025 | 3.316 | 3.400 | 3.316 | 3.390 | 13,067 | -0.01(-0.29%) |
| Dec 03, 2025 | 3.322 | 3.450 | 3.322 | 3.400 | 12,909 | +0.12(+3.66%) |
| Dec 02, 2025 | 3.118 | 3.330 | 3.118 | 3.280 | 130,587 | +0.14(+4.46%) |
| Dec 01, 2025 | 3.124 | 3.176 | 3.060 | 3.140 | 26,802 | +0.00(+0.00%) |
| Nov 28, 2025 | 3.100 | 3.140 | 3.100 | 3.140 | 6,947 | +0.08(+2.61%) |
| Nov 26, 2025 | 3.040 | 3.064 | 3.030 | 3.060 | 11,554 | +0.01(+0.33%) |
| Nov 25, 2025 | 3.040 | 3.050 | 3.040 | 3.050 | 7,965 | +0.05(+1.67%) |
| Nov 24, 2025 | 3.004 | 3.028 | 3.000 | 3.000 | 14,225 | +0.04(+1.35%) |
| Nov 21, 2025 | 2.950 | 3.035 | 2.919 | 2.960 | 2,230 | -0.09(-2.99%) |
| Nov 20, 2025 | 3.112 | 3.112 | 3.000 | 3.051 | 6,501 | -0.04(-1.19%) |
| Nov 19, 2025 | 3.250 | 3.250 | 3.080 | 3.088 | 3,010 | -0.06(-1.81%) |
| Nov 18, 2025 | 3.130 | 3.179 | 3.070 | 3.145 | 73,554 | +0.08(+2.61%) |
| Nov 17, 2025 | 3.100 | 3.128 | 3.046 | 3.065 | 8,536 | +0.09(+2.86%) |
| Nov 14, 2025 | 2.980 | 3.000 | 2.890 | 2.980 | 20,522 | -0.05(-1.65%) |
| Nov 13, 2025 | 3.026 | 3.030 | 2.995 | 3.030 | 6,280 | +0.01(+0.44%) |
| Nov 12, 2025 | 3.000 | 3.060 | 2.873 | 3.017 | 22,409 | +0.14(+4.75%) |
| Nov 11, 2025 | 2.880 | 2.920 | 2.812 | 2.880 | 46,104 | +0.12(+4.20%) |
| Nov 10, 2025 | 2.868 | 2.880 | 2.760 | 2.764 | 46,333 | -0.03(-0.93%) |
| Nov 07, 2025 | 2.680 | 2.839 | 2.680 | 2.790 | 6,055 | +0.07(+2.57%) |
| Nov 06, 2025 | 2.650 | 2.720 | 2.620 | 2.720 | 5,065 | +0.12(+4.62%) |
| Nov 05, 2025 | 2.710 | 2.715 | 2.600 | 2.600 | 21,610 | -0.09(-3.31%) |
| Nov 04, 2025 | 2.700 | 2.850 | 2.670 | 2.689 | 18,316 | -0.08(-2.92%) |
