| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 116 | -0.01(-3.91%) |
| Dec 30, 2025 | 0.2814 | 0.2814 | 0.2510 | 0.2814 | 1,090 | -0.00(-1.30%) |
| Dec 23, 2025 | 0.2851 | 0 | -0.02(-5.91%) | |||
| Dec 22, 2025 | 0.3030 | 0.3037 | 0.3030 | 0.3030 | 3,280 | +0.02(+6.28%) |
| Dec 17, 2025 | 0.2851 | 0 | -0.04(-11.54%) | |||
| Dec 15, 2025 | 0.3223 | 0 | -0.01(-3.27%) | |||
| Dec 11, 2025 | 0.3332 | 0 | +0.01(+4.22%) | |||
| Dec 09, 2025 | 0.3197 | 0 | +0.01(+3.46%) | |||
| Dec 08, 2025 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 800 | +0.01(+4.78%) |
| Dec 03, 2025 | 0.2949 | 0 | -0.04(-11.07%) | |||
| Dec 01, 2025 | 0.3316 | 1,000 | +0.01(+3.82%) | |||
| Nov 26, 2025 | 0.3194 | 0 | +0.00(+0.85%) | |||
| Nov 25, 2025 | 0.3235 | 0.3235 | 0.3167 | 0.3167 | 950 | -0.00(-0.88%) |
| Nov 24, 2025 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 200 | -0.00(-0.06%) |
| Nov 20, 2025 | 0.3197 | 46 | -0.02(-4.77%) | |||
| Nov 18, 2025 | 0.3357 | 0 | -0.00(-0.47%) | |||
| Nov 17, 2025 | 0.3315 | 0.3373 | 0.3105 | 0.3373 | 1,000 | +0.01(+2.34%) |
| Nov 14, 2025 | 0.3373 | 0.3373 | 0.3288 | 0.3296 | 2,583 | +0.00(+0.98%) |
| Nov 13, 2025 | 0.3322 | 0.3322 | 0.3264 | 0.3264 | 1,482 | -0.01(-2.10%) |
| Nov 11, 2025 | 0.3334 | 0 | +0.00(+0.54%) | |||
| Nov 10, 2025 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 125 | -0.00(-0.81%) |
| Nov 07, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 500 | -0.02(-5.08%) |
| Nov 06, 2025 | 0.3458 | 0.3522 | 0.3446 | 0.3522 | 3,620 | +0.01(+2.47%) |
| Nov 05, 2025 | 0.3665 | 0.3667 | 0.3437 | 0.3437 | 14,650 | -0.00(-0.66%) |
| Nov 04, 2025 | 0.3229 | 0.3460 | 0.3229 | 0.3460 | 8,100 | +0.00(+0.64%) |
