| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.1867 | 0 | -0.02(-11.05%) | |||
| Apr 23, 2026 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 4,000 | +0.02(+11.95%) |
| Apr 22, 2026 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 60,000 | -0.01(-2.65%) |
| Apr 20, 2026 | 0.1926 | 0 | +0.01(+3.72%) | |||
| Apr 17, 2026 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 10,000 | -0.01(-3.58%) |
| Apr 15, 2026 | 0.1926 | 0 | +0.01(+4.11%) | |||
| Apr 14, 2026 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,000 | +0.00(+0.38%) |
| Apr 10, 2026 | 0.1843 | 0 | +0.00(+2.39%) | |||
| Apr 07, 2026 | 0.1800 | 0 | -0.00(-1.91%) | |||
| Apr 06, 2026 | 0.1819 | 0.1866 | 0.1819 | 0.1835 | 203,000 | -0.00(-1.02%) |
| Apr 02, 2026 | 0.1823 | 0.1854 | 0.1823 | 0.1854 | 347,000 | +0.00(+0.00%) |
| Mar 31, 2026 | 0.1854 | 0 | +0.00(+1.42%) | |||
| Mar 27, 2026 | 0.1828 | 0 | -0.00(-1.40%) | |||
| Mar 26, 2026 | 0.1796 | 0.1854 | 0.1796 | 0.1854 | 2,000 | -0.00(-1.07%) |
| Mar 19, 2026 | 0.1874 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 0.1874 | 0 | +0.01(+2.91%) | |||
| Mar 03, 2026 | 0.1821 | 0 | -0.01(-2.78%) |
