| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 341 | -0.02(-11.76%) |
| Jan 30, 2026 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,250 | +0.06(+60.38%) |
| Jan 28, 2026 | 0.3900 | 0.3900 | 0.1060 | 0.1060 | 90,119 | -0.05(-32.70%) |
| Jan 26, 2026 | 0.1575 | 0 | +0.00(+1.61%) | |||
| Jan 23, 2026 | 0.1550 | 0.1800 | 0.1550 | 0.1550 | 11,000 | +0.03(+19.51%) |
| Jan 22, 2026 | 0.1093 | 0.1867 | 0.1093 | 0.1297 | 61,539 | -0.03(-16.32%) |
| Jan 16, 2026 | 0.1550 | 0 | -0.05(-22.50%) | |||
| Jan 15, 2026 | 0.2000 | 0.2310 | 0.1655 | 0.2000 | 44,788 | +0.00(+1.01%) |
| Jan 12, 2026 | 0.1980 | 0 | +0.06(+41.43%) | |||
| Jan 07, 2026 | 0.1400 | 0 | +0.04(+40.00%) | |||
| Jan 06, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.04(-31.03%) |
| Dec 31, 2025 | 0.1450 | 0 | +0.03(+23.93%) | |||
| Dec 26, 2025 | 0.1170 | 0 | -0.07(-36.76%) | |||
| Dec 17, 2025 | 0.1850 | 0 | -0.01(-2.63%) | |||
| Dec 08, 2025 | 0.1900 | 0 | +0.06(+50.79%) | |||
| Dec 05, 2025 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 200 | -0.07(-37.00%) |
| Dec 03, 2025 | 0.2000 | 0 | +0.01(+5.26%) |
