| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.400 | 7.400 | 7.400 | 7.400 | 1,027 | +0.25(+3.42%) |
| Apr 08, 2026 | 7.155 | 20 | +0.06(+0.77%) | |||
| Apr 07, 2026 | 7.180 | 7.180 | 7.100 | 7.100 | 430 | -0.10(-1.39%) |
| Apr 06, 2026 | 7.300 | 7.330 | 7.200 | 7.200 | 333 | +0.02(+0.32%) |
| Apr 02, 2026 | 7.177 | 7.177 | 7.177 | 7.177 | 350 | -0.22(-3.01%) |
| Apr 01, 2026 | 7.490 | 7.490 | 7.400 | 7.400 | 200 | +0.09(+1.23%) |
| Mar 31, 2026 | 7.310 | 7.310 | 7.310 | 7.310 | 101 | +0.21(+2.96%) |
| Mar 30, 2026 | 7.180 | 7.180 | 7.100 | 7.100 | 200 | +0.10(+1.43%) |
| Mar 27, 2026 | 7.200 | 7.200 | 7.000 | 7.000 | 700 | -0.21(-2.91%) |
| Mar 26, 2026 | 7.205 | 7.210 | 7.205 | 7.210 | 300 | +0.06(+0.84%) |
| Mar 24, 2026 | 7.150 | 35 | +0.07(+0.95%) | |||
| Mar 23, 2026 | 7.082 | 7.300 | 6.960 | 7.082 | 2,800 | -0.42(-5.57%) |
| Mar 20, 2026 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | -0.07(-0.92%) |
| Mar 19, 2026 | 7.600 | 7.600 | 7.570 | 7.570 | 510 | -0.13(-1.69%) |
| Mar 16, 2026 | 7.700 | 46 | -0.10(-1.28%) | |||
| Mar 13, 2026 | 8.100 | 8.400 | 7.800 | 7.800 | 1,081 | -0.98(-11.16%) |
| Mar 12, 2026 | 8.200 | 8.780 | 8.200 | 8.780 | 565 | +0.38(+4.52%) |
| Mar 10, 2026 | 8.400 | 0 | +0.10(+1.20%) | |||
| Mar 09, 2026 | 8.200 | 8.400 | 8.135 | 8.300 | 1,740 | +0.10(+1.22%) |
| Mar 06, 2026 | 8.400 | 8.500 | 8.200 | 8.200 | 575 | +0.10(+1.23%) |
| Mar 05, 2026 | 8.100 | 8.100 | 8.000 | 8.100 | 200 | +0.40(+5.19%) |
| Mar 04, 2026 | 7.700 | 7.700 | 7.700 | 7.700 | 311 | +0.20(+2.67%) |
| Mar 03, 2026 | 7.500 | 7.700 | 7.500 | 7.500 | 236 | +0.50(+7.14%) |
| Mar 02, 2026 | 6.950 | 7.000 | 6.950 | 7.000 | 210 | +0.45(+6.87%) |
| Feb 27, 2026 | 6.550 | 6.700 | 6.550 | 6.550 | 1,163 | +0.04(+0.54%) |
| Feb 26, 2026 | 6.050 | 6.515 | 6.050 | 6.515 | 1,019 | +0.46(+7.69%) |
| Feb 25, 2026 | 5.950 | 6.050 | 5.950 | 6.050 | 515 | +0.15(+2.54%) |
