| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.1073 | 0 | +0.00(+4.68%) | |||
| Apr 06, 2026 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 630 | -0.01(-4.65%) |
| Mar 31, 2026 | 0.1075 | 0 | +0.00(+4.67%) | |||
| Mar 30, 2026 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 250 | +0.00(+2.70%) |
| Mar 24, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,350 | -0.01(-9.09%) |
| Mar 19, 2026 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Mar 10, 2026 | 0.1050 | 90 | -0.01(-4.55%) | |||
| Mar 09, 2026 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 500 | +0.00(+0.00%) |
| Mar 06, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,007 | +0.01(+10.00%) |
| Mar 05, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 193 | -0.01(-6.98%) |
| Mar 04, 2026 | 0.1000 | 0.1075 | 0.1000 | 0.1075 | 1,128 | -0.01(-6.52%) |
| Mar 03, 2026 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 561 | +0.01(+4.55%) |
| Mar 02, 2026 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 12,000 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.1100 | 0 | -0.00(-2.22%) | |||
| Feb 23, 2026 | 0.1125 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 450 | +0.00(+2.27%) |
| Feb 19, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,400 | -0.00(-0.45%) |
| Feb 18, 2026 | 0.1137 | 0.1137 | 0.1100 | 0.1105 | 134,094 | +0.00(+0.45%) |
| Feb 17, 2026 | 0.1137 | 0.1137 | 0.1100 | 0.1100 | 7,000 | -0.00(-2.40%) |
| Feb 11, 2026 | 0.1127 | 0 | +0.00(+1.44%) | |||
| Feb 10, 2026 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 1,000 | -0.02(-13.94%) |
| Feb 04, 2026 | 0.1291 | 0 | +0.02(+16.20%) | |||
| Feb 03, 2026 | 0.1281 | 0.1320 | 0.1110 | 0.1111 | 48,231 | -0.01(-7.80%) |
