| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 4.810 | 4.910 | 4.800 | 4.838 | 25,165 | -0.02(-0.40%) |
| May 04, 2026 | 4.900 | 4.900 | 4.750 | 4.857 | 38,184 | -0.06(-1.21%) |
| May 01, 2026 | 4.960 | 5.060 | 4.820 | 4.917 | 76,900 | -0.03(-0.67%) |
| Apr 30, 2026 | 4.870 | 5.020 | 4.870 | 4.950 | 17,249 | +0.08(+1.64%) |
| Apr 29, 2026 | 4.963 | 5.000 | 4.847 | 4.870 | 29,204 | -0.09(-1.81%) |
| Apr 28, 2026 | 5.082 | 5.150 | 4.950 | 4.960 | 45,246 | -0.07(-1.39%) |
| Apr 27, 2026 | 5.180 | 5.250 | 5.030 | 5.030 | 14,425 | -0.15(-2.90%) |
| Apr 24, 2026 | 5.040 | 5.240 | 5.040 | 5.180 | 23,029 | +0.05(+0.97%) |
| Apr 23, 2026 | 5.090 | 5.180 | 5.060 | 5.130 | 20,276 | +0.00(+0.00%) |
| Apr 22, 2026 | 5.120 | 5.240 | 5.000 | 5.130 | 30,477 | +0.03(+0.59%) |
| Apr 21, 2026 | 5.020 | 5.272 | 4.980 | 5.100 | 76,261 | +0.16(+3.26%) |
| Apr 20, 2026 | 4.910 | 4.944 | 4.780 | 4.939 | 34,137 | +0.02(+0.32%) |
| Apr 17, 2026 | 4.820 | 4.980 | 4.810 | 4.923 | 46,302 | +0.11(+2.35%) |
| Apr 16, 2026 | 4.880 | 4.980 | 4.810 | 4.810 | 68,850 | -0.09(-1.84%) |
| Apr 15, 2026 | 4.950 | 4.990 | 4.830 | 4.900 | 41,566 | -0.10(-2.00%) |
| Apr 14, 2026 | 4.988 | 5.070 | 4.935 | 5.000 | 51,651 | +0.05(+1.01%) |
| Apr 13, 2026 | 4.990 | 5.000 | 4.912 | 4.950 | 13,296 | +0.08(+1.64%) |
| Apr 10, 2026 | 4.860 | 5.032 | 4.860 | 4.870 | 15,946 | -0.02(-0.45%) |
| Apr 09, 2026 | 4.860 | 4.970 | 4.820 | 4.892 | 14,542 | +0.01(+0.25%) |
| Apr 08, 2026 | 5.040 | 5.140 | 4.810 | 4.880 | 77,278 | -0.16(-3.17%) |
| Apr 07, 2026 | 5.025 | 5.040 | 5.000 | 5.040 | 19,945 | -0.02(-0.45%) |
| Apr 06, 2026 | 5.010 | 5.087 | 5.000 | 5.063 | 45,093 | +0.03(+0.65%) |
| Apr 02, 2026 | 4.950 | 5.100 | 4.820 | 5.030 | 28,224 | +0.05(+1.00%) |
| Apr 01, 2026 | 5.050 | 5.120 | 4.900 | 4.980 | 62,318 | +0.02(+0.40%) |
| Mar 31, 2026 | 5.030 | 5.170 | 4.800 | 4.960 | 30,264 | -0.04(-0.80%) |
| Mar 30, 2026 | 5.020 | 5.050 | 4.940 | 5.000 | 25,897 | +0.06(+1.21%) |
| Mar 27, 2026 | 4.930 | 4.950 | 4.820 | 4.940 | 41,817 | -0.01(-0.20%) |
| Mar 26, 2026 | 5.000 | 5.100 | 4.810 | 4.950 | 35,009 | -0.14(-2.75%) |
| Mar 25, 2026 | 5.050 | 5.100 | 5.000 | 5.090 | 32,342 | +0.09(+1.80%) |
| Mar 24, 2026 | 4.720 | 5.090 | 4.650 | 5.000 | 32,491 | +0.21(+4.48%) |
| Mar 23, 2026 | 4.670 | 4.900 | 4.650 | 4.785 | 48,661 | -0.01(-0.30%) |
| Mar 20, 2026 | 5.000 | 5.050 | 4.660 | 4.800 | 117,727 | -0.15(-3.02%) |
| Mar 19, 2026 | 5.040 | 5.100 | 4.830 | 4.949 | 61,605 | -0.27(-5.19%) |
| Mar 18, 2026 | 5.400 | 5.401 | 5.000 | 5.220 | 75,106 | -0.18(-3.33%) |
| Mar 17, 2026 | 5.250 | 5.420 | 5.250 | 5.400 | 55,740 | +0.15(+2.86%) |
| Mar 16, 2026 | 5.170 | 5.390 | 5.060 | 5.250 | 50,624 | +0.07(+1.35%) |
| Mar 13, 2026 | 5.450 | 5.504 | 5.180 | 5.180 | 111,064 | -0.31(-5.65%) |
| Mar 12, 2026 | 5.570 | 5.700 | 5.420 | 5.490 | 91,646 | -0.08(-1.44%) |
| Mar 11, 2026 | 5.590 | 5.680 | 5.530 | 5.570 | 78,466 | +0.00(+0.00%) |
| Mar 10, 2026 | 5.600 | 5.700 | 5.570 | 5.570 | 66,651 | -0.05(-0.89%) |
| Mar 09, 2026 | 5.582 | 5.680 | 5.550 | 5.620 | 15,589 | -0.08(-1.40%) |
| Mar 06, 2026 | 5.650 | 5.780 | 5.560 | 5.700 | 77,537 | +0.10(+1.79%) |
| Mar 05, 2026 | 5.790 | 5.790 | 5.500 | 5.600 | 49,488 | -0.17(-2.95%) |
| Mar 04, 2026 | 5.840 | 5.850 | 5.770 | 5.770 | 64,887 | -0.02(-0.35%) |
| Mar 03, 2026 | 5.750 | 5.800 | 5.500 | 5.790 | 96,407 | -0.06(-1.03%) |
