| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 250 | -0.00(-0.90%) |
| Oct 30, 2025 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 10,002 | -0.01(-4.85%) |
| Oct 29, 2025 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 4,400 | -0.00(-0.14%) |
| Oct 28, 2025 | 0.2040 | 0.2115 | 0.2040 | 0.2108 | 6,421 | -0.00(-0.66%) |
| Oct 27, 2025 | 0.2166 | 0.2166 | 0.2122 | 0.2122 | 7,300 | -0.00(-1.90%) |
| Oct 24, 2025 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 4,000 | +0.00(+1.74%) |
| Oct 23, 2025 | 0.2073 | 0.2126 | 0.2073 | 0.2126 | 1,416 | +0.01(+3.10%) |
| Oct 22, 2025 | 0.2209 | 0.2209 | 0.2062 | 0.2062 | 4,646 | -0.01(-4.67%) |
| Oct 21, 2025 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 1,000 | -0.00(-1.86%) |
| Oct 20, 2025 | 0.2177 | 0.2220 | 0.2177 | 0.2204 | 11,000 | +0.00(+1.94%) |
| Oct 17, 2025 | 0.2158 | 0.2162 | 0.2158 | 0.2162 | 1,700 | +0.00(+0.42%) |
| Oct 16, 2025 | 0.2136 | 0.2153 | 0.2136 | 0.2153 | 7,012 | +0.01(+6.74%) |
| Oct 15, 2025 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 2,605 | -0.02(-6.96%) |
| Oct 14, 2025 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1,020 | +0.03(+16.56%) |
| Oct 13, 2025 | 0.1950 | 0.2300 | 0.1860 | 0.1860 | 11,850 | -0.03(-12.35%) |
| Oct 09, 2025 | 0.2122 | 0 | +0.01(+6.53%) | |||
| Oct 08, 2025 | 0.1992 | 0 | +0.00(+0.20%) | |||
| Oct 07, 2025 | 0.1988 | 0 | +0.01(+4.63%) | |||
| Oct 06, 2025 | 0.1900 | 0 | -0.01(-4.52%) | |||
| Oct 03, 2025 | 0.1990 | 0 | -0.01(-2.50%) |
