| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 1,020 | -0.01(-2.53%) |
| Feb 27, 2026 | 0.4324 | 0.4498 | 0.4324 | 0.4498 | 10,900 | +0.00(+1.08%) |
| Feb 20, 2026 | 0.4450 | 98 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 2,599 | -0.06(-12.30%) |
| Feb 17, 2026 | 0.5074 | 0 | +0.00(+0.52%) | |||
| Feb 10, 2026 | 0.5048 | 0 | -0.05(-8.50%) | |||
| Feb 09, 2026 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 1,000 | +0.00(+0.31%) |
| Feb 02, 2026 | 0.5500 | 50 | +0.15(+37.50%) | |||
| Jan 28, 2026 | 0.4000 | 0 | -0.11(-21.95%) | |||
| Jan 27, 2026 | 0.5098 | 0.5149 | 0.5098 | 0.5125 | 3,601 | +0.11(+28.12%) |
| Jan 26, 2026 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,000 | -0.16(-29.19%) |
| Jan 22, 2026 | 0.5649 | 0 | -0.02(-3.96%) | |||
| Jan 20, 2026 | 0.5882 | 0 | -0.00(-0.31%) | |||
| Jan 16, 2026 | 0.5823 | 0.5900 | 0.5823 | 0.5900 | 1,000 | +0.02(+2.73%) |
| Jan 15, 2026 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 2,000 | -0.00(-0.45%) |
| Jan 12, 2026 | 0.5769 | 0 | -0.01(-2.09%) | |||
| Jan 07, 2026 | 0.5892 | 0 | +0.02(+3.21%) | |||
| Jan 06, 2026 | 0.5709 | 0.5709 | 0.5290 | 0.5709 | 5,100 | +0.04(+7.92%) |
