| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.24 | 22.24 | 21.65 | 22.24 | 1,122 | -0.01(-0.05%) |
| Dec 29, 2025 | 22.25 | 45 | +0.56(+2.58%) | |||
| Dec 26, 2025 | 22.00 | 22.00 | 21.69 | 21.69 | 204 | -0.31(-1.41%) |
| Dec 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 220 | -0.12(-0.54%) |
| Dec 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 359 | -0.02(-0.07%) |
| Dec 22, 2025 | 22.09 | 22.14 | 21.70 | 22.14 | 1,219 | -1.61(-6.80%) |
| Dec 18, 2025 | 23.75 | 88 | +0.85(+3.71%) | |||
| Dec 17, 2025 | 22.90 | 24.15 | 22.90 | 22.90 | 1,109 | +0.50(+2.23%) |
| Dec 16, 2025 | 22.85 | 22.85 | 22.40 | 22.40 | 875 | +0.55(+2.52%) |
| Dec 12, 2025 | 21.85 | 0 | +0.49(+2.28%) | |||
| Dec 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 115 | -0.44(-2.01%) |
| Dec 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 141 | -0.20(-0.91%) |
| Dec 09, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 161 | +0.65(+3.04%) |
| Dec 08, 2025 | 21.40 | 21.40 | 21.35 | 21.35 | 453 | -1.65(-7.17%) |
| Dec 05, 2025 | 23.15 | 23.15 | 23.00 | 23.00 | 1,645 | +1.36(+6.28%) |
| Dec 04, 2025 | 21.64 | 21.67 | 21.64 | 21.64 | 4,371 | -0.50(-2.28%) |
| Dec 03, 2025 | 22.80 | 22.80 | 21.64 | 22.14 | 1,333 | +0.50(+2.33%) |
| Dec 02, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 101 | -0.71(-3.18%) |
| Dec 01, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 237 | +0.08(+0.36%) |
| Nov 26, 2025 | 22.27 | 0 | +1.02(+4.80%) | |||
| Nov 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 600 | +0.02(+0.12%) |
| Nov 18, 2025 | 21.23 | 4,000 | -0.94(-4.25%) | |||
| Nov 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 253 | -0.83(-3.62%) |
| Nov 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +2.45(+11.92%) |
| Nov 10, 2025 | 20.55 | 15 | -0.52(-2.47%) | |||
| Nov 07, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 269 | +1.11(+5.56%) |
| Nov 04, 2025 | 19.96 | 7 | -1.05(-5.00%) |
