| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.1481 | 0 | +0.02(+16.89%) | |||
| Dec 31, 2025 | 0.1267 | 0.1267 | 0.0607 | 0.1267 | 10,000 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.1091 | 0.1267 | 0.1091 | 0.1267 | 10,000 | +0.03(+26.70%) |
| Dec 29, 2025 | 0.1114 | 0.1114 | 0.0638 | 0.1000 | 17,309 | -0.02(-13.72%) |
| Dec 26, 2025 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 5,000 | +0.03(+28.78%) |
| Dec 23, 2025 | 0.0900 | 5 | -0.04(-29.41%) | |||
| Dec 19, 2025 | 0.1275 | 0 | +0.06(+96.15%) | |||
| Dec 18, 2025 | 0.1800 | 0.1800 | 0.0650 | 0.0650 | 7,770 | -0.13(-66.04%) |
| Dec 17, 2025 | 0.1914 | 0.1914 | 0.1099 | 0.1914 | 6,250 | +0.11(+139.25%) |
| Dec 15, 2025 | 0.0800 | 0 | +0.01(+21.21%) | |||
| Dec 11, 2025 | 0.0660 | 0 | -0.01(-14.84%) | |||
| Dec 10, 2025 | 0.0700 | 0.0775 | 0.0700 | 0.0775 | 16,665 | -0.04(-32.61%) |
| Dec 05, 2025 | 0.1150 | 0 | +0.06(+125.49%) | |||
| Dec 03, 2025 | 0.0510 | 0 | -0.00(-7.44%) | |||
| Dec 02, 2025 | 0.0510 | 0.1199 | 0.0510 | 0.0551 | 13,000 | -0.01(-13.91%) |
| Dec 01, 2025 | 0.0769 | 0.1011 | 0.0640 | 0.0640 | 54,875 | -0.00(-1.54%) |
| Nov 28, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 225 | -0.08(-53.60%) |
| Nov 17, 2025 | 0.1401 | 0 | +0.00(+2.19%) | |||
| Nov 13, 2025 | 0.1371 | 0 | -0.00(-0.72%) | |||
| Nov 11, 2025 | 0.1381 | 0 | +0.03(+25.55%) | |||
| Nov 07, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 968 | +0.01(+8.80%) |
| Nov 05, 2025 | 0.1381 | 0.1381 | 0.1011 | 0.1011 | 15,000 | -0.02(-17.13%) |
