| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.0196 | 10,000 | -0.00(-9.68%) | |||
| Apr 06, 2026 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 1,000 | -0.00(-2.25%) |
| Apr 02, 2026 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 1,500 | +0.00(+26.14%) |
| Mar 26, 2026 | 0.0176 | 0 | -0.01(-34.81%) | |||
| Mar 25, 2026 | 0.0270 | 0.0270 | 0.0176 | 0.0270 | 2,650 | +0.01(+53.41%) |
| Mar 24, 2026 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 10,001 | -0.00(-21.78%) |
| Mar 18, 2026 | 0.0225 | 0 | +0.00(+19.68%) | |||
| Mar 17, 2026 | 0.0200 | 0.0200 | 0.0188 | 0.0188 | 29,546 | -0.00(-16.81%) |
| Mar 12, 2026 | 0.0226 | 0 | -0.00(-16.30%) | |||
| Mar 06, 2026 | 0.0270 | 0 | +0.01(+35.00%) | |||
| Feb 27, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.00(-11.11%) |
| Feb 25, 2026 | 0.0224 | 0.0225 | 0.0224 | 0.0225 | 5,500 | -0.00(-7.41%) |
| Feb 24, 2026 | 0.0262 | 0.0262 | 0.0243 | 0.0243 | 6,444 | -0.00(-5.45%) |
| Feb 23, 2026 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 4,108 | +0.00(+6.64%) |
| Feb 20, 2026 | 0.0257 | 0.0257 | 0.0234 | 0.0241 | 6,040 | +0.01(+39.31%) |
| Feb 17, 2026 | 0.0173 | 0 | -0.00(-21.36%) | |||
| Feb 13, 2026 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 14,400 | +0.00(+10.00%) |
| Feb 12, 2026 | 0.0124 | 0.0200 | 0.0070 | 0.0200 | 114,245 | +0.01(+88.68%) |
| Feb 05, 2026 | 0.0106 | 0 | -0.00(-7.02%) | |||
| Feb 04, 2026 | 0.0107 | 0.0114 | 0.0075 | 0.0114 | 137,800 | +0.00(+20.00%) |
