MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GGDCF)

0.0625 -0.0024 (-3.70%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0625 0.0625 0.0625 0.0625 67,520 -0.00(-3.70%)
Oct 02, 2025 0.0625 0.0649 0.0625 0.0649 26,200 +0.00(+3.84%)
Oct 01, 2025 0.0625 0.0625 0.0625 0.0625 100 -0.00(-0.79%)
Sep 30, 2025 0.0630 0.0630 0.0630 0.0630 12,000 -0.00(-3.08%)
Sep 29, 2025 0.0642 0.0650 0.0642 0.0650 48,600 +0.00(+0.00%)
Sep 26, 2025 0.0650 0.0650 0.0641 0.0650 80,000 +0.00(+1.56%)
Sep 25, 2025 0.0640 0.0640 0.0640 0.0640 25,000 -0.00(-1.54%)
Sep 24, 2025 0.0624 0.0650 0.0624 0.0650 9,000 +0.00(+0.00%)
Sep 23, 2025 0.0650 0.0650 0.0650 0.0650 60,005 +0.00(+7.97%)
Sep 22, 2025 0.0602 0.0602 0.0602 0.0602 8,037 +0.00(+5.61%)
Sep 19, 2025 0.0570 0.0570 0.0570 0.0570 42,000 +0.00(+6.94%)
Sep 17, 2025 0.0533 0 +0.00(+6.60%)
Sep 15, 2025 0.0500 0 -0.00(-8.59%)
Sep 12, 2025 0.0547 0.0547 0.0547 0.0547 847 -0.00(-7.29%)
Sep 10, 2025 0.0590 0 +0.00(+3.33%)
Sep 08, 2025 0.0571 0 -0.00(-1.55%)
Aug 29, 2025 0.0580 0 -0.00(-7.94%)
Aug 27, 2025 0.0630 1 +0.00(+1.61%)
Aug 26, 2025 0.0578 0.0620 0.0578 0.0620 26,000 -0.00(-1.59%)
Aug 25, 2025 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+0.00%)
Aug 22, 2025 0.0630 0.0630 0.0630 0.0630 12,000 +0.00(+2.11%)
Aug 21, 2025 0.0630 0.0630 0.0614 0.0617 41,029 -0.00(-2.06%)
Aug 20, 2025 0.0620 0.0630 0.0620 0.0630 157,500 +0.01(+11.31%)
Aug 19, 2025 0.0620 0.0620 0.0566 0.0566 170,000 -0.01(-8.56%)
Aug 15, 2025 0.0619 0 -0.00(-0.16%)
Aug 14, 2025 0.0620 0.0620 0.0620 0.0620 1,000 -0.00(-1.59%)
Aug 13, 2025 0.0627 0.0650 0.0568 0.0630 45,000 -0.00(-3.08%)
Aug 12, 2025 0.0651 0.0652 0.0622 0.0650 45,900 +0.01(+13.24%)
Aug 11, 2025 0.0636 0.0702 0.0569 0.0574 89,800 -0.01(-17.77%)
Aug 08, 2025 0.0676 0.0698 0.0593 0.0698 52,000 +0.00(+3.25%)
Aug 07, 2025 0.0676 0.0676 0.0676 0.0676 19,000 +0.00(+0.00%)
Aug 06, 2025 0.0676 0.0676 0.0676 0.0676 87,000 +0.00(+5.62%)
Aug 05, 2025 0.0640 0.0640 0.0640 0.0640 63,412 +0.01(+15.32%)
Aug 04, 2025 0.0555 0.0555 0.0555 0.0555 30,000 -0.01(-12.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
TOP
Email a Story