| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 10.50 | 11.75 | 10.50 | 11.75 | 1,600 | -0.05(-0.42%) |
| Apr 07, 2026 | 10.75 | 11.80 | 10.75 | 11.80 | 1,000 | +0.00(+0.00%) |
| Apr 06, 2026 | 10.50 | 11.80 | 10.50 | 11.80 | 1,027 | -0.08(-0.67%) |
| Apr 01, 2026 | 11.88 | 0 | -0.00(-0.00%) | |||
| Mar 31, 2026 | 11.50 | 11.88 | 10.50 | 11.88 | 1,000 | +0.18(+1.54%) |
| Mar 30, 2026 | 11.50 | 11.70 | 10.00 | 11.70 | 650 | -0.18(-1.52%) |
| Mar 24, 2026 | 11.88 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 11.39 | 11.88 | 11.39 | 11.88 | 1,910 | +0.00(+0.00%) |
| Mar 19, 2026 | 11.88 | 0 | -0.02(-0.17%) | |||
| Mar 17, 2026 | 11.90 | 0 | -0.06(-0.50%) | |||
| Mar 12, 2026 | 11.96 | 0 | -0.03(-0.25%) | |||
| Mar 02, 2026 | 11.99 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 10.99 | 11.99 | 10.99 | 11.99 | 523 | +0.02(+0.17%) |
| Feb 26, 2026 | 10.50 | 11.97 | 10.50 | 11.97 | 4,022 | +0.00(+0.00%) |
| Feb 24, 2026 | 11.97 | 0 | -0.01(-0.08%) | |||
| Feb 23, 2026 | 10.50 | 11.98 | 10.50 | 11.98 | 840 | +0.00(+0.00%) |
| Feb 18, 2026 | 11.98 | 0 | -0.72(-5.67%) | |||
| Feb 11, 2026 | 12.70 | 0 | -0.04(-0.31%) | |||
| Feb 04, 2026 | 12.74 | 0 | -0.06(-0.47%) |
