| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.0055 | 0 | -0.00(-45.00%) | |||
| Oct 09, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,471 | -0.00(-5.66%) |
| Oct 08, 2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 8,000 | -0.00(-4.50%) |
| Oct 07, 2025 | 0.0116 | 0.0140 | 0.0110 | 0.0111 | 40,252 | -0.00(-20.71%) |
| Oct 06, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 36,000 | +0.00(+9.37%) |
| Oct 03, 2025 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 4,000 | -0.00(-9.86%) |
| Oct 01, 2025 | 0.0142 | 0 | +0.00(+13.60%) | |||
| Sep 30, 2025 | 0.0125 | 0.0143 | 0.0125 | 0.0125 | 6,000 | -0.00(-3.10%) |
| Sep 29, 2025 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,000 | +0.00(+29.00%) |
| Sep 26, 2025 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 323,000 | +0.00(+11.11%) |
| Sep 25, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,666 | +0.00(+2.27%) |
| Sep 24, 2025 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 100 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.0088 | 0 | -0.00(-2.22%) | |||
| Sep 16, 2025 | 0.0090 | 0 | -0.00(-4.26%) | |||
| Sep 15, 2025 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1,500 | -0.01(-41.25%) |
| Sep 10, 2025 | 0.0160 | 0 | +0.01(+49.53%) | |||
| Sep 09, 2025 | 0.0107 | 0.0160 | 0.0107 | 0.0107 | 43,000 | -0.01(-32.70%) |
| Sep 05, 2025 | 0.0159 | 0 | +0.00(+43.24%) |
