| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.460 | 1.470 | 1.460 | 1.460 | 1,100 | -0.02(-1.24%) |
| Apr 28, 2026 | 1.480 | 1.480 | 1.478 | 1.478 | 1,000 | -0.00(-0.11%) |
| Apr 27, 2026 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | +0.00(+0.00%) |
| Apr 24, 2026 | 1.480 | 1.480 | 1.470 | 1.480 | 1,190 | +0.02(+1.37%) |
| Apr 23, 2026 | 1.500 | 1.520 | 1.460 | 1.460 | 9,625 | -0.04(-2.67%) |
| Apr 22, 2026 | 1.440 | 1.500 | 1.440 | 1.500 | 15,604 | +0.05(+3.57%) |
| Apr 21, 2026 | 1.450 | 1.450 | 1.420 | 1.448 | 4,795 | -0.01(-0.80%) |
| Apr 20, 2026 | 1.450 | 1.460 | 1.450 | 1.460 | 1,400 | +0.01(+0.69%) |
| Apr 17, 2026 | 1.440 | 1.450 | 1.440 | 1.450 | 4,441 | +0.01(+0.69%) |
| Apr 16, 2026 | 1.430 | 1.440 | 1.430 | 1.440 | 3,000 | +0.02(+1.41%) |
| Apr 15, 2026 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 | -0.00(-0.10%) |
| Apr 14, 2026 | 1.421 | 1.421 | 1.421 | 1.421 | 3,030 | +0.20(+16.51%) |
| Apr 10, 2026 | 1.220 | 0 | +0.07(+6.09%) | |||
| Apr 09, 2026 | 1.150 | 1.150 | 1.150 | 1.150 | 2,530 | +0.04(+3.61%) |
| Apr 08, 2026 | 1.590 | 1.590 | 1.110 | 1.110 | 3,000 | -0.45(-28.85%) |
| Apr 07, 2026 | 1.120 | 1.560 | 1.120 | 1.560 | 3,100 | +0.25(+19.08%) |
| Feb 25, 2026 | 1.310 | 0 | -0.05(-3.67%) | |||
| Feb 23, 2026 | 1.360 | 0 | -0.00(-0.01%) | |||
| Feb 20, 2026 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.00(+0.00%) |
| Feb 19, 2026 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.06(-4.49%) |
| Feb 18, 2026 | 1.424 | 1.424 | 1.424 | 1.424 | 100 | -0.03(-1.79%) |
| Feb 17, 2026 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | -0.15(-9.38%) |
