Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0002	0.0002	0.0001	0.0001	11,640,000	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0001	0.0001	183,080,624	-0.00(-66.67%)
Feb 04, 2026	0.0002	0.0003	0.0002	0.0003	6,597,500	-0.00(-25.00%)
Feb 03, 2026	0.0003	0.0004	0.0002	0.0004	13,002,900	+0.00(+33.33%)
Feb 02, 2026	0.0003	0.0003	0.0003	0.0003	4,100,027	+0.00(+0.00%)
Jan 30, 2026	0.0003	0.0003	0.0003	0.0003	4,000,000	-0.00(-25.00%)
Jan 29, 2026	0.0004	0.0004	0.0003	0.0004	7,000,000	+0.00(+33.33%)
Jan 28, 2026	0.0003	0.0003	0.0003	0.0003	29,238,520	+0.00(+0.00%)
Jan 27, 2026	0.0003	0.0003	0.0003	0.0003	24,543,336	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0003	0.0002	0.0003	8,230,133	+0.00(+0.00%)
Jan 23, 2026	0.0002	0.0003	0.0002	0.0003	17,225,000	+0.00(+50.00%)
Jan 22, 2026	0.0003	0.0003	0.0002	0.0002	7,395,843	-0.00(-33.33%)
Jan 21, 2026	0.0003	0.0003	0.0003	0.0003	42,980,804	-0.00(-25.00%)
Jan 20, 2026	0.0005	0.0005	0.0003	0.0004	46,698,248	+0.00(+0.00%)
Jan 16, 2026	0.0004	0.0004	0.0004	0.0004	3,154,555	-0.00(-20.00%)
Jan 15, 2026	0.0004	0.0005	0.0003	0.0005	15,431,800	+0.00(+0.00%)
Jan 14, 2026	0.0005	0.0005	0.0004	0.0005	16,607,966	+0.00(+0.00%)
Jan 13, 2026	0.0004	0.0005	0.0004	0.0005	8,473,345	+0.00(+25.00%)
Jan 12, 2026	0.0005	0.0005	0.0004	0.0004	28,783,400	-0.00(-20.00%)
Jan 09, 2026	0.0006	0.0006	0.0005	0.0005	15,366,000	-0.00(-16.67%)
Jan 08, 2026	0.0006	0.0007	0.0006	0.0006	11,992,500	+0.00(+0.00%)
Jan 07, 2026	0.0006	0.0007	0.0005	0.0006	12,083,201	-0.00(-14.29%)
Jan 06, 2026	0.0008	0.0008	0.0006	0.0007	16,584,810	-0.00(-12.50%)
Jan 05, 2026	0.0006	0.0008	0.0006	0.0008	3,076,552	+0.00(+14.29%)
Jan 02, 2026	0.0008	0.0009	0.0007	0.0007	30,913,696	+0.00(+0.00%)
Dec 31, 2025	0.0008	0.0009	0.0005	0.0007	50,373,948	-0.00(-12.50%)
Dec 30, 2025	0.0007	0.0008	0.0005	0.0008	11,841,000	+0.00(+60.00%)
Dec 29, 2025	0.0006	0.0007	0.0005	0.0005	3,044,500	-0.00(-28.57%)
Dec 26, 2025	0.0007	0.0007	0.0005	0.0007	8,438,920	+0.00(+16.67%)
Dec 24, 2025	0.0007	0.0007	0.0005	0.0006	11,378,726	+0.00(+0.00%)
Dec 23, 2025	0.0007	0.0008	0.0006	0.0006	1,949,642	-0.00(-14.29%)
Dec 22, 2025	0.0007	0.0007	0.0004	0.0007	24,573,720	+0.00(+0.00%)
Dec 19, 2025	0.0006	0.0007	0.0006	0.0007	30,644,360	+0.00(+16.67%)
Dec 18, 2025	0.0003	0.0006	0.0003	0.0006	34,573,332	+0.00(+50.00%)
Dec 17, 2025	0.0004	0.0005	0.0003	0.0004	1,943,400	-0.00(-20.00%)
Dec 16, 2025	0.0004	0.0005	0.0004	0.0005	5,552,500	+0.00(+25.00%)
Dec 15, 2025	0.0004	0.0004	0.0003	0.0004	700,000	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0005	0.0004	0.0004	8,659,620	+0.00(+0.00%)
Dec 11, 2025	0.0004	0.0005	0.0004	0.0004	8,063,332	-0.00(-20.00%)
Dec 10, 2025	0.0005	0.0007	0.0005	0.0005	90,242,896	+0.00(+0.00%)
Dec 09, 2025	0.0004	0.0005	0.0003	0.0005	12,835,541	+0.00(+25.00%)
Dec 08, 2025	0.0004	0.0005	0.0003	0.0004	15,145,996	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0005	0.0002	0.0004	39,306,312	+0.00(+33.33%)
Dec 04, 2025	0.0003	0.0003	0.0003	0.0003	15,631,009	+0.00(+50.00%)
Dec 03, 2025	0.0003	0.0003	0.0002	0.0002	25,145,432	+0.00(+0.00%)
Dec 02, 2025	0.0003	0.0003	0.0002	0.0002	4,210,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.