MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gemz Corp (OP:GMZP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 01, 2026 0.0002 0 +0.00(+0.00%)
Apr 30, 2026 0.0002 0.0002 0.0002 0.0002 48,048,220 +0.00(+0.00%)
Apr 29, 2026 0.0002 0.0003 0.0002 0.0002 29,878,200 +0.00(+0.00%)
Apr 28, 2026 0.0002 0.0003 0.0002 0.0002 9,010,000 -0.00(-33.33%)
Apr 27, 2026 0.0003 0.0003 0.0003 0.0003 1,300,000 +0.00(+0.00%)
Apr 23, 2026 0.0003 0 +0.00(+0.00%)
Apr 20, 2026 0.0003 0 +0.00(+0.00%)
Apr 17, 2026 0.0003 0.0003 0.0002 0.0003 51,000 +0.00(+0.00%)
Apr 16, 2026 0.0003 0.0003 0.0003 0.0003 26,384,912 +0.00(+50.00%)
Apr 15, 2026 0.0003 0.0003 0.0002 0.0002 22,000,000 -0.00(-33.33%)
Apr 14, 2026 0.0003 0.0003 0.0002 0.0003 351,150 +0.00(+0.00%)
Apr 13, 2026 0.0002 0.0003 0.0002 0.0003 100,150 +0.00(+0.00%)
Apr 09, 2026 0.0003 0 +0.00(+50.00%)
Apr 08, 2026 0.0002 0.0003 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Apr 07, 2026 0.0003 0.0003 0.0002 0.0002 9,990,911 +0.00(+0.00%)
Apr 06, 2026 0.0002 0.0002 0.0002 0.0002 50,252 -0.00(-33.33%)
Apr 02, 2026 0.0003 0.0003 0.0003 0.0003 211,733 +0.00(+0.00%)
Apr 01, 2026 0.0003 0.0003 0.0003 0.0003 28,000,912 +0.00(+0.00%)
Mar 31, 2026 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+50.00%)
Mar 30, 2026 0.0002 0.0003 0.0002 0.0002 1,250,537 -0.00(-33.33%)
Mar 26, 2026 0.0003 0 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0003 0.0003 0.0003 1,000,911 +0.00(+0.00%)
Mar 24, 2026 0.0002 0.0003 0.0002 0.0003 1,868,998 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0003 0.0002 0.0003 8,497,102 -0.00(-25.00%)
Mar 20, 2026 0.0004 0.0004 0.0003 0.0004 53,613,560 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0005 0.0002 0.0004 550,360,960 +0.00(+100.00%)
Mar 17, 2026 0.0002 0 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Mar 11, 2026 0.0001 0 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 2,012,500 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 1,643,000 +0.00(+0.00%)
Mar 04, 2026 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story