| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.7928 | 0 | +0.19(+31.91%) | |||
| Mar 25, 2026 | 0.4000 | 0.6010 | 0.4000 | 0.6010 | 4,700 | +0.17(+40.22%) |
| Mar 23, 2026 | 0.4286 | 50 | -0.27(-38.77%) | |||
| Mar 18, 2026 | 0.7000 | 0 | -0.05(-6.67%) | |||
| Mar 17, 2026 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.15(+24.79%) |
| Mar 16, 2026 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 100 | -0.02(-3.06%) |
| Mar 13, 2026 | 0.4600 | 0.7400 | 0.3000 | 0.6200 | 1,690 | -0.03(-4.62%) |
| Mar 12, 2026 | 0.7175 | 0.7175 | 0.6500 | 0.6500 | 300 | +0.00(+0.59%) |
| Mar 11, 2026 | 0.5813 | 0.8500 | 0.5713 | 0.6462 | 4,250 | +0.06(+11.16%) |
| Mar 10, 2026 | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 1,000 | -0.03(-5.48%) |
| Feb 26, 2026 | 0.6150 | 25 | -0.04(-5.38%) | |||
| Feb 25, 2026 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 10,400 | -0.15(-18.75%) |
| Feb 24, 2026 | 0.8000 | 0.8000 | 0.6600 | 0.8000 | 3,117 | +0.15(+23.08%) |
| Feb 23, 2026 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.01(-1.52%) |
| Feb 20, 2026 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,050 | -0.19(-22.35%) |
| Feb 18, 2026 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 4,000 | -0.17(-16.67%) |
| Feb 13, 2026 | 1.020 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 1.020 | 1.020 | 1.020 | 1.020 | 110 | -0.23(-18.40%) |
| Feb 03, 2026 | 1.250 | 11 | +0.50(+66.67%) |
