| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1,020 | -0.25(-14.29%) |
| Nov 25, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
| Nov 24, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.05(+2.94%) |
| Nov 20, 2025 | 1.700 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 140 | +0.11(+7.09%) |
| Nov 18, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 100 | -0.08(-4.51%) |
| Nov 17, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 100 | -0.29(-14.74%) |
| Nov 06, 2025 | 1.950 | 0 | -0.05(-2.50%) | |||
| Nov 03, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1,700 | +0.00(+0.00%) |
| Oct 29, 2025 | 2.000 | 0 | +0.10(+5.26%) | |||
| Oct 27, 2025 | 1.900 | 0 | -0.10(-5.00%) | |||
| Oct 24, 2025 | 1.750 | 2.000 | 1.440 | 2.000 | 3,700 | +0.50(+33.33%) |
| Oct 20, 2025 | 1.500 | 0 | +0.50(+50.00%) | |||
| Oct 14, 2025 | 1.000 | 0 | -0.75(-42.86%) | |||
| Oct 13, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 123 | -0.25(-12.50%) |
| Oct 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.50(+33.33%) |
| Oct 08, 2025 | 1.500 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 1.990 | 1.990 | 1.500 | 1.500 | 4,700 | +0.00(+0.00%) |
| Oct 03, 2025 | 1.500 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 2.000 | 2.000 | 1.250 | 1.500 | 575 | +0.50(+50.00%) |
