| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 0.0140 | 1.060 | 0.0140 | 0.7500 | 1,196 | -0.75(-50.00%) |
| Jan 23, 2026 | 1.500 | 0 | +0.45(+42.86%) | |||
| Jan 22, 2026 | 1.050 | 1.050 | 1.050 | 1.050 | 194 | -0.45(-30.00%) |
| Jan 20, 2026 | 1.500 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 1.500 | 0 | +0.20(+15.38%) | |||
| Jan 02, 2026 | 1.300 | 1.500 | 1.300 | 1.300 | 1,100 | +0.30(+30.00%) |
| Dec 31, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 201 | -0.80(-44.44%) |
| Dec 29, 2025 | 1.800 | 0 | +0.10(+5.88%) | |||
| Dec 23, 2025 | 1.700 | 0 | +0.20(+13.33%) | |||
| Dec 17, 2025 | 1.500 | 0 | -0.20(-11.76%) | |||
| Dec 16, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
| Dec 12, 2025 | 1.700 | 65 | +0.29(+20.57%) | |||
| Dec 09, 2025 | 1.410 | 0 | -0.55(-28.23%) | |||
| Dec 08, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 100 | -0.04(-1.77%) |
| Dec 05, 2025 | 1.990 | 2.000 | 1.990 | 2.000 | 825 | +0.40(+25.00%) |
| Dec 04, 2025 | 1.600 | 1.750 | 1.500 | 1.600 | 1,200 | +0.20(+14.29%) |
