| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0054 | 21,839 | -0.00(-3.57%) |
| Nov 06, 2025 | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 74,020 | -0.00(-3.45%) |
| Nov 05, 2025 | 0.0052 | 0.0060 | 0.0048 | 0.0058 | 419,560 | +0.00(+7.41%) |
| Nov 04, 2025 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 32,667 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.0057 | 0.0058 | 0.0048 | 0.0054 | 392,255 | +0.00(+10.20%) |
| Oct 30, 2025 | 0.0049 | 26 | +0.00(+4.26%) | |||
| Oct 29, 2025 | 0.0050 | 0.0059 | 0.0039 | 0.0047 | 751,390 | +0.00(+4.44%) |
| Oct 28, 2025 | 0.0048 | 0.0055 | 0.0043 | 0.0045 | 161,006 | +0.00(+4.65%) |
| Oct 27, 2025 | 0.0038 | 0.0048 | 0.0037 | 0.0043 | 412,844 | +0.00(+10.26%) |
| Oct 24, 2025 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 100,000 | +0.00(+11.43%) |
| Oct 23, 2025 | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 330,997 | -0.00(-18.60%) |
| Oct 22, 2025 | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 63,170 | +0.00(+16.22%) |
| Oct 21, 2025 | 0.0040 | 0.0040 | 0.0035 | 0.0037 | 844,208 | -0.00(-2.63%) |
| Oct 20, 2025 | 0.0032 | 0.0044 | 0.0032 | 0.0038 | 304,226 | +0.00(+35.71%) |
| Oct 17, 2025 | 0.0038 | 0.0040 | 0.0018 | 0.0028 | 9,276,530 | -0.00(-33.33%) |
| Oct 16, 2025 | 0.0064 | 0.0078 | 0.0040 | 0.0042 | 2,547,275 | -0.00(-19.23%) |
| Oct 15, 2025 | 0.0056 | 0.0070 | 0.0051 | 0.0052 | 932,524 | -0.00(-26.76%) |
| Oct 14, 2025 | 0.0063 | 0.0080 | 0.0057 | 0.0071 | 99,380 | +0.00(+22.41%) |
| Oct 13, 2025 | 0.0070 | 0.0080 | 0.0055 | 0.0058 | 1,883,149 | -0.00(-9.38%) |
| Oct 09, 2025 | 0.0064 | 0 | -0.00(-3.03%) | |||
| Oct 08, 2025 | 0.0066 | 0 | -0.00(-18.52%) | |||
| Oct 06, 2025 | 0.0081 | 0 | -0.00(-30.77%) |
