| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.5047 | 0.5400 | 0.4850 | 0.5100 | 1,244,659 | +0.02(+4.85%) |
| Mar 09, 2026 | 0.4679 | 0.4967 | 0.4412 | 0.4864 | 1,320,216 | +0.01(+2.23%) |
| Mar 06, 2026 | 0.4593 | 0.4900 | 0.4500 | 0.4758 | 1,056,422 | +0.01(+2.32%) |
| Mar 05, 2026 | 0.4881 | 0.4900 | 0.4540 | 0.4650 | 1,299,863 | -0.03(-5.58%) |
| Mar 04, 2026 | 0.5100 | 0.5430 | 0.4897 | 0.4925 | 791,989 | -0.01(-1.10%) |
| Mar 03, 2026 | 0.5350 | 0.5350 | 0.4780 | 0.4980 | 1,891,173 | -0.05(-9.45%) |
| Mar 02, 2026 | 0.6000 | 0.6280 | 0.5318 | 0.5500 | 2,539,597 | -0.03(-5.61%) |
| Feb 27, 2026 | 0.5890 | 0.5900 | 0.5570 | 0.5827 | 1,796,168 | +0.02(+4.13%) |
| Feb 26, 2026 | 0.5285 | 0.5700 | 0.5029 | 0.5596 | 1,712,602 | +0.03(+6.17%) |
| Feb 25, 2026 | 0.5400 | 0.5400 | 0.5100 | 0.5271 | 1,300,127 | +0.02(+3.80%) |
| Feb 24, 2026 | 0.5058 | 0.5195 | 0.4850 | 0.5078 | 2,170,928 | -0.01(-2.35%) |
| Feb 23, 2026 | 0.5550 | 0.5800 | 0.5076 | 0.5200 | 5,281,574 | -0.04(-6.81%) |
| Feb 20, 2026 | 0.4960 | 0.5612 | 0.4880 | 0.5580 | 2,686,381 | +0.09(+17.97%) |
| Feb 19, 2026 | 0.4510 | 0.4810 | 0.4442 | 0.4730 | 1,660,679 | +0.01(+2.87%) |
| Feb 18, 2026 | 0.4566 | 0.4750 | 0.4400 | 0.4598 | 1,622,804 | +0.02(+5.68%) |
| Feb 17, 2026 | 0.4740 | 0.4740 | 0.4310 | 0.4351 | 1,957,919 | -0.05(-10.64%) |
| Feb 13, 2026 | 0.4951 | 0.5310 | 0.4757 | 0.4869 | 2,224,104 | +0.01(+1.84%) |
| Feb 12, 2026 | 0.5400 | 0.5800 | 0.4701 | 0.4781 | 2,118,133 | -0.08(-13.75%) |
| Feb 11, 2026 | 0.5935 | 0.5935 | 0.5527 | 0.5543 | 2,258,869 | -0.03(-4.82%) |
| Feb 10, 2026 | 0.5840 | 0.6000 | 0.5700 | 0.5824 | 1,157,344 | -0.02(-2.51%) |
| Feb 09, 2026 | 0.6000 | 0.6063 | 0.5400 | 0.5974 | 1,855,744 | +0.05(+8.95%) |
| Feb 06, 2026 | 0.5265 | 0.5500 | 0.5030 | 0.5483 | 1,830,096 | +0.03(+6.01%) |
| Feb 05, 2026 | 0.5115 | 0.5590 | 0.5034 | 0.5172 | 1,937,594 | -0.06(-10.18%) |
| Feb 04, 2026 | 0.6210 | 0.6210 | 0.5435 | 0.5758 | 1,299,857 | +0.00(+0.14%) |
| Feb 03, 2026 | 0.6360 | 0.6360 | 0.5623 | 0.5750 | 2,126,982 | +0.02(+3.27%) |
| Feb 02, 2026 | 0.5900 | 0.6165 | 0.5380 | 0.5568 | 2,253,080 | -0.05(-8.57%) |
| Jan 30, 2026 | 0.6458 | 0.6500 | 0.5535 | 0.6090 | 6,054,214 | -0.06(-9.10%) |
| Jan 29, 2026 | 0.7250 | 0.7300 | 0.6350 | 0.6700 | 3,290,721 | -0.03(-3.74%) |
| Jan 28, 2026 | 0.7880 | 0.7880 | 0.6620 | 0.6960 | 2,862,709 | -0.03(-4.66%) |
| Jan 27, 2026 | 0.7150 | 0.7670 | 0.6742 | 0.7300 | 2,112,973 | +0.01(+0.97%) |
| Jan 26, 2026 | 0.8150 | 0.8424 | 0.6929 | 0.7230 | 5,833,940 | -0.04(-4.78%) |
| Jan 23, 2026 | 0.7300 | 0.7626 | 0.7075 | 0.7593 | 3,855,849 | +0.05(+7.78%) |
| Jan 22, 2026 | 0.6064 | 0.7147 | 0.5933 | 0.7045 | 3,857,627 | +0.11(+19.51%) |
| Jan 21, 2026 | 0.6100 | 0.6213 | 0.5742 | 0.5895 | 1,143,514 | +0.00(+0.43%) |
| Jan 20, 2026 | 0.6510 | 0.6510 | 0.5758 | 0.5870 | 3,186,295 | +0.03(+5.52%) |
| Jan 16, 2026 | 0.5470 | 0.5750 | 0.5301 | 0.5563 | 2,210,149 | +0.02(+2.83%) |
| Jan 15, 2026 | 0.5340 | 0.5457 | 0.5080 | 0.5410 | 1,104,748 | -0.00(-0.73%) |
| Jan 14, 2026 | 0.5300 | 0.5563 | 0.5140 | 0.5450 | 1,913,397 | +0.02(+3.53%) |
| Jan 13, 2026 | 0.5500 | 0.5705 | 0.5050 | 0.5264 | 1,996,357 | -0.00(-0.68%) |
| Jan 12, 2026 | 0.5301 | 0.5528 | 0.5200 | 0.5300 | 1,865,053 | +0.03(+6.68%) |
| Jan 09, 2026 | 0.4900 | 0.5040 | 0.4800 | 0.4968 | 1,740,401 | +0.01(+2.43%) |
| Jan 08, 2026 | 0.5035 | 0.5035 | 0.4751 | 0.4850 | 944,089 | -0.02(-3.52%) |
| Jan 07, 2026 | 0.5050 | 0.5120 | 0.4729 | 0.5027 | 1,116,105 | -0.01(-2.58%) |
| Jan 06, 2026 | 0.5339 | 0.5630 | 0.5070 | 0.5160 | 1,859,901 | -0.01(-1.30%) |
| Jan 05, 2026 | 0.5225 | 0.5623 | 0.4980 | 0.5228 | 1,854,524 | +0.02(+4.56%) |
