| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.1209 | 0 | +0.01(+5.59%) | |||
| Jan 27, 2026 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 100 | +0.00(+1.06%) |
| Jan 26, 2026 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 500 | -0.00(-0.18%) |
| Jan 23, 2026 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 1,000 | +0.00(+2.07%) |
| Jan 22, 2026 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 1,000 | -0.01(-6.95%) |
| Jan 12, 2026 | 0.1195 | 25 | -0.01(-5.91%) | |||
| Dec 23, 2025 | 0.1270 | 0 | +0.00(+0.47%) | |||
| Dec 17, 2025 | 0.1264 | 0 | -0.01(-10.35%) | |||
| Dec 16, 2025 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 5,000 | +0.02(+18.49%) |
| Dec 12, 2025 | 0.1190 | 235 | -0.00(-1.24%) | |||
| Dec 11, 2025 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 5,000 | +0.01(+9.55%) |
| Dec 10, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.00(-1.26%) |
| Dec 05, 2025 | 0.1114 | 0 | -0.01(-4.79%) | |||
| Dec 04, 2025 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 500 | -0.01(-5.57%) |
| Dec 03, 2025 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 800 | -0.00(-1.27%) |
| Dec 02, 2025 | 0.1255 | 0.1261 | 0.1255 | 0.1255 | 800 | -0.03(-17.97%) |
